Guangzhou LBP Medicine Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.290 | 28.550 | 28.100 | 28.410 | 27.411 | 180,267 |
| 2021-11-08 | 28.640 | 28.640 | 28.010 | 28.270 | 27.276 | 161,140 |
| 2021-11-05 | 28.500 | 28.950 | 28.320 | 28.650 | 27.643 | 220,584 |
| 2021-11-04 | 28.300 | 28.600 | 28.260 | 28.360 | 27.363 | 197,637 |
| 2021-11-03 | 27.950 | 28.780 | 27.950 | 28.490 | 27.488 | 276,311 |
| 2021-11-02 | 27.830 | 28.460 | 27.600 | 27.940 | 26.958 | 310,066 |
| 2021-11-01 | 27.510 | 28.180 | 27.510 | 27.880 | 26.900 | 275,355 |
| 2021-10-29 | 27.600 | 27.890 | 27.510 | 27.690 | 26.717 | 349,324 |
| 2021-10-28 | 30.000 | 30.000 | 27.540 | 27.600 | 26.630 | 1,074,043 |
| 2021-10-27 | 30.670 | 30.670 | 29.780 | 30.120 | 29.061 | 368,982 |
| 2021-10-26 | 29.870 | 30.840 | 29.790 | 30.750 | 29.669 | 841,490 |
| 2021-10-25 | 29.610 | 29.960 | 29.520 | 29.880 | 28.830 | 145,507 |
| 2021-10-22 | 29.790 | 29.800 | 29.530 | 29.600 | 28.559 | 185,357 |
| 2021-10-21 | 29.720 | 29.860 | 29.520 | 29.840 | 28.791 | 199,302 |
| 2021-10-20 | 30.000 | 30.180 | 29.660 | 29.790 | 28.743 | 270,056 |
| 2021-10-19 | 29.860 | 30.250 | 29.800 | 30.030 | 28.974 | 165,073 |
| 2021-10-18 | 30.230 | 30.230 | 29.660 | 29.860 | 28.810 | 279,926 |
| 2021-10-15 | 30.260 | 30.270 | 30.040 | 30.190 | 29.129 | 167,399 |
| 2021-10-14 | 30.240 | 30.270 | 30.010 | 30.190 | 29.129 | 156,208 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-25 | 0.1400 CNY |
| 2022-05-18 | 0.2700 CNY |
| 2021-05-28 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.