Jiangsu Goodwe Power Supply Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.900 | 56.980 | 54.200 | 55.390 | 55.390 | 6,300,560 |
| 2025-10-24 | 53.250 | 57.170 | 53.250 | 55.760 | 55.760 | 9,692,699 |
| 2025-10-23 | 52.070 | 53.270 | 50.810 | 53.160 | 53.160 | 5,836,856 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 1.0500 CNY |
| 2023-06-06 | 2.2400 CNY |
| 2022-06-21 | 1.6800 CNY |
| 2021-05-31 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.