Shanghai Fudan Microelectronics Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.570 | 64.100 | 60.840 | 62.680 | 62.624 | 17,996,436 |
| 2025-10-24 | 59.950 | 62.900 | 59.930 | 61.530 | 61.475 | 12,535,333 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0580 CNY |
| 2025-07-03 | 0.0800 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-07-05 | 0.1350 CNY |
| 2022-07-21 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.