Jilin OLED Material Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 38.790 | 39.350 | 34.770 | 38.840 | 38.840 | 13,515,519 |
| 2026-10-22 | 42.000 | 42.450 | 39.500 | 39.520 | 39.520 | 5,296,317 |
| 2026-10-21 | 41.660 | 42.700 | 41.280 | 41.830 | 41.830 | 5,023,115 |
| 2026-10-20 | 41.000 | 42.320 | 40.200 | 41.570 | 41.570 | 5,457,482 |
| 2026-10-19 | 40.650 | 41.400 | 38.000 | 40.810 | 40.810 | 6,936,906 |
| 2026-10-16 | 41.950 | 42.240 | 40.000 | 40.630 | 40.630 | 6,865,630 |
| 2026-10-15 | 41.220 | 42.660 | 40.410 | 41.000 | 41.000 | 7,727,381 |
| 2026-10-14 | 43.040 | 44.620 | 42.170 | 42.780 | 42.780 | 8,250,007 |
| 2026-10-13 | 41.800 | 44.170 | 41.230 | 43.530 | 43.530 | 12,822,219 |
| 2026-10-12 | 43.000 | 44.360 | 41.600 | 42.830 | 42.830 | 9,248,574 |
| 2026-10-09 | 43.950 | 43.950 | 39.710 | 42.890 | 42.890 | 12,380,133 |
| 2026-10-08 | 45.300 | 46.770 | 43.660 | 44.080 | 44.080 | 7,990,937 |
| 2026-09-30 | 46.600 | 48.500 | 44.910 | 45.100 | 45.100 | 8,856,383 |
| 2026-09-29 | 47.000 | 47.600 | 45.600 | 46.070 | 46.070 | 8,146,238 |
| 2026-09-28 | 51.270 | 51.600 | 47.000 | 47.470 | 47.470 | 10,576,428 |
| 2026-09-24 | 52.180 | 52.870 | 50.510 | 50.720 | 50.720 | 10,807,897 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2000 CNY |
| 2025-06-18 | 0.3000 CNY |
| 2024-06-07 | 1.1200 CNY |
| 2023-05-26 | 1.4000 CNY |
| 2022-06-22 | 2.0945 CNY |
| 2021-06-03 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.