Nanjing Develop Advanced Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.690 | 15.700 | 14.650 | 15.630 | 12.591 | 2,207,112 |
| 2021-11-08 | 14.580 | 14.720 | 14.580 | 14.610 | 11.769 | 184,815 |
| 2021-11-05 | 14.900 | 14.900 | 14.660 | 14.690 | 11.834 | 307,683 |
| 2021-11-04 | 14.840 | 14.890 | 14.720 | 14.860 | 11.970 | 259,351 |
| 2021-11-03 | 14.800 | 14.920 | 14.700 | 14.800 | 11.922 | 255,955 |
| 2021-11-02 | 14.740 | 14.920 | 14.560 | 14.740 | 11.874 | 450,568 |
| 2021-11-01 | 14.510 | 14.800 | 14.510 | 14.690 | 11.834 | 397,062 |
| 2021-10-29 | 14.330 | 14.620 | 14.310 | 14.510 | 11.689 | 345,196 |
| 2021-10-28 | 15.230 | 15.240 | 14.340 | 14.400 | 11.600 | 1,223,780 |
| 2021-10-27 | 15.280 | 15.500 | 15.150 | 15.260 | 12.293 | 534,606 |
| 2021-10-26 | 15.260 | 15.540 | 15.220 | 15.460 | 12.454 | 550,628 |
| 2021-10-25 | 15.350 | 15.360 | 15.210 | 15.260 | 12.293 | 403,306 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2400 CNY |
| 2025-06-20 | 0.1400 CNY |
| 2024-06-18 | 0.2300 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2021-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.