Nanjing Develop Advanced Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.100 | 15.690 | 15.040 | 15.090 | 15.090 | 1,998,712 |
| 2026-10-21 | 15.570 | 15.680 | 15.130 | 15.160 | 15.160 | 1,522,384 |
| 2026-10-20 | 14.790 | 15.650 | 14.790 | 15.370 | 15.370 | 2,159,644 |
| 2026-10-19 | 15.000 | 15.330 | 14.770 | 14.850 | 14.850 | 2,433,293 |
| 2026-10-16 | 15.120 | 15.520 | 14.940 | 15.120 | 15.120 | 1,509,729 |
| 2026-10-15 | 15.400 | 15.660 | 14.870 | 14.930 | 14.930 | 2,024,618 |
| 2026-10-14 | 16.090 | 16.130 | 15.600 | 15.690 | 15.690 | 1,942,242 |
| 2026-10-13 | 16.100 | 16.290 | 15.590 | 16.070 | 16.070 | 2,181,876 |
| 2026-10-12 | 16.260 | 16.430 | 15.950 | 16.290 | 16.290 | 2,101,938 |
| 2026-10-09 | 16.660 | 16.660 | 15.810 | 16.350 | 16.350 | 2,468,039 |
| 2026-10-08 | 16.740 | 17.220 | 16.320 | 16.680 | 16.680 | 2,915,430 |
| 2026-09-30 | 16.920 | 17.190 | 16.640 | 16.740 | 16.740 | 1,972,724 |
| 2026-09-29 | 16.780 | 17.220 | 16.610 | 16.810 | 16.810 | 1,707,473 |
| 2026-09-28 | 16.950 | 17.250 | 16.610 | 16.910 | 16.910 | 2,554,662 |
| 2026-09-24 | 17.340 | 17.500 | 16.940 | 16.970 | 16.970 | 3,345,586 |
| 2026-09-23 | 17.660 | 17.660 | 17.100 | 17.270 | 17.270 | 1,867,468 |
| 2026-09-22 | 17.390 | 17.800 | 17.280 | 17.580 | 17.580 | 2,078,591 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2400 CNY |
| 2025-06-20 | 0.1400 CNY |
| 2024-06-18 | 0.2300 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2021-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.