Bloomage Biotechnology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 166.30 | 168.99 | 166.00 | 167.66 | 165.90 | 1,403,464 |
| 2021-11-08 | 167.27 | 170.15 | 165.08 | 166.39 | 164.64 | 1,606,440 |
| 2021-11-05 | 169.93 | 171.57 | 166.02 | 168.22 | 166.45 | 2,167,013 |
| 2021-11-04 | 169.22 | 171.96 | 168.10 | 170.10 | 168.31 | 1,840,760 |
| 2021-11-03 | 168.25 | 170.89 | 165.40 | 168.82 | 167.05 | 2,106,252 |
| 2021-11-02 | 167.00 | 173.87 | 167.00 | 167.40 | 165.64 | 2,917,734 |
| 2021-11-01 | 168.50 | 170.89 | 164.30 | 168.50 | 166.73 | 2,605,460 |
| 2021-10-29 | 159.11 | 171.69 | 157.01 | 166.00 | 164.25 | 5,893,159 |
| 2021-10-28 | 166.42 | 167.99 | 156.37 | 158.66 | 156.99 | 4,728,665 |
| 2021-10-27 | 165.80 | 171.00 | 165.00 | 167.51 | 165.75 | 3,683,188 |
| 2021-10-26 | 172.04 | 176.76 | 168.33 | 170.93 | 169.13 | 2,930,197 |
| 2021-10-25 | 174.98 | 175.92 | 171.68 | 172.36 | 170.55 | 2,546,593 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.6100 CNY |
| 2022-05-16 | 0.4900 CNY |
| 2021-07-16 | 0.4100 CNY |
| 2020-07-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.