Bloomage Biotechnology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 34.260 | 34.690 | 33.820 | 34.210 | 34.210 | 2,379,818 |
| 2026-10-21 | 35.000 | 35.200 | 34.210 | 34.300 | 34.300 | 2,272,552 |
| 2026-10-20 | 33.790 | 35.160 | 33.790 | 35.030 | 35.030 | 3,238,242 |
| 2026-10-19 | 33.480 | 34.050 | 33.450 | 34.000 | 34.000 | 1,882,089 |
| 2026-10-16 | 33.600 | 34.220 | 33.310 | 33.600 | 33.600 | 2,423,080 |
| 2026-10-15 | 33.130 | 34.100 | 33.000 | 33.300 | 33.300 | 2,538,839 |
| 2026-10-14 | 34.020 | 34.020 | 33.360 | 33.460 | 33.460 | 1,982,853 |
| 2026-10-13 | 34.400 | 34.550 | 33.770 | 34.030 | 34.030 | 2,695,099 |
| 2026-10-12 | 34.950 | 35.150 | 34.250 | 34.640 | 34.640 | 2,194,025 |
| 2026-10-09 | 34.580 | 35.040 | 34.220 | 34.880 | 34.880 | 2,922,245 |
| 2026-10-08 | 34.810 | 35.130 | 34.140 | 34.500 | 34.500 | 2,714,322 |
| 2026-09-30 | 34.140 | 35.130 | 34.130 | 34.810 | 34.810 | 3,696,839 |
| 2026-09-29 | 34.300 | 34.920 | 34.070 | 34.100 | 34.100 | 2,645,752 |
| 2026-09-28 | 34.700 | 35.100 | 34.230 | 34.300 | 34.300 | 2,090,005 |
| 2026-09-24 | 35.050 | 35.520 | 34.610 | 34.700 | 34.700 | 2,398,986 |
| 2026-09-23 | 35.000 | 35.610 | 34.890 | 35.050 | 35.050 | 2,738,308 |
| 2026-09-22 | 35.000 | 35.350 | 34.830 | 35.010 | 35.010 | 3,165,662 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.6100 CNY |
| 2022-05-16 | 0.4900 CNY |
| 2021-07-16 | 0.4100 CNY |
| 2020-07-17 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.