Skyverse Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 254.22 | 260.64 | 242.00 | 258.56 | 258.56 | 9,898,927 |
| 2026-10-22 | 279.80 | 281.00 | 256.90 | 259.33 | 259.33 | 8,856,777 |
| 2026-10-21 | 283.13 | 291.97 | 276.00 | 278.77 | 278.77 | 6,659,078 |
| 2026-10-20 | 295.17 | 298.99 | 275.57 | 282.00 | 282.00 | 13,582,464 |
| 2026-10-19 | 328.00 | 336.50 | 301.01 | 301.19 | 301.19 | 10,314,366 |
| 2026-10-16 | 351.50 | 354.50 | 332.60 | 336.00 | 336.00 | 7,448,573 |
| 2026-10-15 | 335.18 | 351.89 | 330.00 | 342.00 | 342.00 | 9,108,979 |
| 2026-10-14 | 362.66 | 368.06 | 346.91 | 347.32 | 347.32 | 6,496,776 |
| 2026-10-13 | 338.64 | 370.89 | 326.00 | 366.51 | 366.51 | 10,970,552 |
| 2026-10-12 | 336.15 | 363.23 | 335.10 | 345.65 | 345.65 | 7,676,173 |
| 2026-10-09 | 330.00 | 349.48 | 316.41 | 341.88 | 341.88 | 9,233,063 |
| 2026-10-08 | 349.09 | 352.00 | 325.14 | 331.48 | 331.48 | 6,474,003 |
| 2026-09-30 | 356.63 | 367.12 | 345.74 | 349.09 | 349.09 | 5,327,145 |
| 2026-09-29 | 368.46 | 374.48 | 352.14 | 354.72 | 354.72 | 5,608,783 |
| 2026-09-28 | 365.92 | 377.35 | 353.00 | 361.24 | 361.24 | 8,637,806 |
| 2026-09-24 | 380.34 | 383.55 | 369.08 | 370.30 | 370.30 | 5,870,041 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-26 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.