Luoyang Jalon Micro-Nano New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 177.50 | 177.50 | 164.21 | 167.00 | 114.92 | 1,326,690 |
| 2021-11-08 | 169.88 | 178.42 | 168.71 | 174.27 | 119.92 | 1,372,825 |
| 2021-11-05 | 171.67 | 174.49 | 165.83 | 168.70 | 116.09 | 1,299,278 |
| 2021-11-04 | 168.41 | 174.17 | 167.50 | 171.67 | 118.13 | 1,032,751 |
| 2021-11-03 | 170.07 | 172.33 | 162.68 | 169.98 | 116.96 | 983,648 |
| 2021-11-02 | 170.00 | 172.48 | 160.42 | 169.41 | 116.57 | 1,707,125 |
| 2021-11-01 | 163.58 | 174.53 | 159.35 | 170.82 | 117.54 | 2,346,534 |
| 2021-10-29 | 162.83 | 164.07 | 156.67 | 162.48 | 111.81 | 1,194,858 |
| 2021-10-28 | 164.22 | 165.82 | 158.33 | 160.23 | 110.26 | 1,095,936 |
| 2021-10-27 | 164.74 | 169.15 | 161.67 | 164.22 | 113.00 | 1,324,051 |
| 2021-10-26 | 168.12 | 171.67 | 162.52 | 164.42 | 113.14 | 1,850,231 |
| 2021-10-25 | 164.82 | 172.08 | 158.74 | 165.42 | 113.83 | 3,071,609 |
| 2021-10-22 | 171.50 | 171.67 | 162.52 | 168.91 | 116.23 | 1,682,096 |
| 2021-10-21 | 166.67 | 173.98 | 161.29 | 167.16 | 115.03 | 2,198,802 |
| 2021-10-20 | 162.59 | 168.25 | 160.28 | 164.60 | 113.27 | 2,830,800 |
| 2021-10-19 | 159.58 | 164.83 | 154.17 | 157.92 | 108.67 | 3,442,713 |
| 2021-10-18 | 154.61 | 160.73 | 150.83 | 156.49 | 107.69 | 3,479,039 |
| 2021-10-15 | 149.91 | 156.55 | 145.67 | 156.55 | 107.73 | 4,940,858 |
| 2021-10-14 | 130.46 | 130.46 | 130.46 | 130.46 | 89.772 | 194,533 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.4000 CNY |
| 2022-05-12 | 1.5000 CNY |
| 2021-05-18 | 0.7000 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.