Luoyang Jalon Micro-Nano New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.640 | 24.700 | 24.160 | 24.290 | 24.290 | 651,063 |
| 2026-10-21 | 24.850 | 25.110 | 24.260 | 24.380 | 24.380 | 730,343 |
| 2026-10-20 | 24.510 | 25.070 | 24.410 | 24.930 | 24.930 | 727,719 |
| 2026-10-19 | 24.580 | 25.040 | 24.260 | 24.660 | 24.660 | 1,162,643 |
| 2026-10-16 | 24.900 | 25.900 | 24.260 | 25.100 | 25.100 | 1,285,873 |
| 2026-10-15 | 24.400 | 24.880 | 24.080 | 24.530 | 24.530 | 1,413,912 |
| 2026-10-14 | 25.560 | 25.690 | 24.510 | 24.660 | 24.660 | 923,458 |
| 2026-10-13 | 25.360 | 25.810 | 24.410 | 25.500 | 25.500 | 1,389,458 |
| 2026-10-12 | 26.600 | 26.600 | 25.650 | 25.770 | 25.770 | 635,340 |
| 2026-10-09 | 26.110 | 26.630 | 25.630 | 26.380 | 26.380 | 718,118 |
| 2026-10-08 | 26.480 | 26.900 | 26.060 | 26.380 | 26.380 | 942,884 |
| 2026-09-30 | 27.020 | 27.180 | 26.070 | 26.310 | 26.310 | 678,972 |
| 2026-09-29 | 26.690 | 27.140 | 26.450 | 26.880 | 26.880 | 670,151 |
| 2026-09-28 | 26.930 | 27.200 | 26.270 | 26.680 | 26.680 | 1,151,366 |
| 2026-09-24 | 27.000 | 27.290 | 26.650 | 26.930 | 26.930 | 717,600 |
| 2026-09-23 | 26.500 | 27.160 | 26.500 | 26.940 | 26.940 | 723,399 |
| 2026-09-22 | 26.580 | 26.780 | 26.290 | 26.490 | 26.490 | 820,949 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.4000 CNY |
| 2022-05-12 | 1.5000 CNY |
| 2021-05-18 | 0.7000 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.