Jiangsu Feymer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.000 | 22.550 | 21.400 | 21.520 | 21.479 | 2,878,671 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0750 CNY |
| 2024-05-27 | 0.2480 CNY |
| 2023-06-05 | 0.2480 CNY |
| 2022-05-11 | 0.4100 CNY |
| 2021-05-11 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.