Jiangsu Feymer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.250 | 20.440 | 20.010 | 20.320 | 19.141 | 609,717 |
| 2021-11-09 | 19.960 | 20.430 | 19.940 | 20.310 | 19.132 | 845,661 |
| 2021-11-08 | 19.400 | 20.380 | 19.200 | 19.940 | 18.783 | 772,778 |
| 2021-11-05 | 19.360 | 19.510 | 19.110 | 19.180 | 18.067 | 311,241 |
| 2021-11-04 | 19.000 | 19.500 | 18.830 | 19.410 | 18.284 | 389,920 |
| 2021-11-03 | 19.100 | 19.200 | 18.700 | 18.990 | 17.888 | 372,877 |
| 2021-11-02 | 19.630 | 19.950 | 18.600 | 19.080 | 17.973 | 724,985 |
| 2021-11-01 | 19.610 | 19.610 | 19.000 | 19.550 | 18.416 | 462,018 |
| 2021-10-29 | 18.240 | 19.640 | 18.140 | 19.050 | 17.945 | 921,488 |
| 2021-10-28 | 18.390 | 18.500 | 17.900 | 17.950 | 16.908 | 463,124 |
| 2021-10-27 | 19.620 | 19.620 | 18.160 | 18.470 | 17.398 | 812,101 |
| 2021-10-26 | 19.600 | 19.750 | 19.320 | 19.500 | 18.369 | 384,534 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0750 CNY |
| 2024-05-27 | 0.2480 CNY |
| 2023-06-05 | 0.2480 CNY |
| 2022-05-11 | 0.4100 CNY |
| 2021-05-11 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.