Beijing Succeeder Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.900 | 27.530 | 26.020 | 27.410 | 27.410 | 1,431,789 |
| 2026-10-22 | 27.370 | 27.580 | 26.860 | 27.070 | 27.070 | 762,085 |
| 2026-10-21 | 27.850 | 28.160 | 27.290 | 27.430 | 27.430 | 724,751 |
| 2026-10-20 | 27.170 | 28.100 | 26.830 | 27.680 | 27.680 | 1,044,118 |
| 2026-10-19 | 28.250 | 28.660 | 26.920 | 27.110 | 27.110 | 1,867,244 |
| 2026-10-16 | 28.860 | 29.630 | 28.220 | 28.500 | 28.500 | 1,214,936 |
| 2026-10-15 | 29.060 | 29.140 | 28.130 | 28.300 | 28.300 | 1,064,050 |
| 2026-10-14 | 30.140 | 30.220 | 29.310 | 29.330 | 29.330 | 876,639 |
| 2026-10-13 | 30.100 | 30.500 | 29.300 | 30.250 | 30.250 | 1,293,178 |
| 2026-10-12 | 30.740 | 30.840 | 29.640 | 30.260 | 30.260 | 937,459 |
| 2026-10-09 | 30.620 | 30.920 | 29.200 | 30.690 | 30.690 | 1,402,689 |
| 2026-10-08 | 31.700 | 32.270 | 30.380 | 30.450 | 30.450 | 1,511,068 |
| 2026-09-30 | 31.940 | 32.470 | 31.600 | 31.750 | 31.750 | 1,699,446 |
| 2026-09-29 | 32.250 | 32.450 | 31.510 | 31.670 | 31.670 | 956,524 |
| 2026-09-28 | 32.070 | 32.410 | 31.480 | 31.980 | 31.980 | 1,971,819 |
| 2026-09-24 | 32.650 | 32.870 | 31.800 | 31.800 | 31.800 | 1,640,872 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2600 CNY |
| 2025-06-12 | 0.3300 CNY |
| 2024-06-06 | 0.2600 CNY |
| 2023-07-07 | 0.3380 CNY |
| 2022-07-07 | 0.2500 CNY |
| 2021-07-07 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.