Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	27.430	27.670	26.400	26.590	25.815	1,208,265
2024-10-29	28.800	28.940	27.230	27.470	26.669	1,314,990
2024-10-28	27.000	27.700	26.730	27.450	26.650	1,176,224
2024-10-25	26.260	26.980	26.260	26.960	26.174	804,957
2024-10-24	26.840	26.840	25.930	26.160	25.398	1,045,290
2024-10-23	26.890	27.050	26.530	26.840	26.058	603,432
2024-10-22	26.770	27.070	26.360	26.800	26.019	668,494
2024-10-21	26.620	27.160	26.020	26.770	25.990	990,472
2024-10-18	25.870	27.180	25.340	26.460	25.689	848,605
2024-10-17	25.620	26.400	25.620	25.880	25.126	479,946
2024-10-16	26.510	26.550	25.480	25.870	25.116	764,549
2024-10-15	27.080	27.300	26.360	26.580	25.805	667,684
2024-10-14	26.230	27.170	25.560	27.080	26.291	1,014,482
2024-10-11	27.530	27.580	25.320	26.030	25.271	1,204,931
2024-10-10	28.460	29.000	27.220	27.530	26.728	1,173,137
2024-10-09	29.910	30.440	28.060	28.180	27.359	1,595,048
2024-10-08	33.000	33.000	28.880	30.300	29.417	1,917,264
2024-09-30	25.400	28.480	25.030	27.920	27.106	1,499,980
2024-09-27	23.240	24.490	23.210	24.490	23.776	488,885
2024-09-26	23.700	23.700	22.560	23.210	22.534	736,869
2024-09-25	23.240	23.960	22.880	23.390	22.708	729,948
2024-09-24	22.730	23.100	22.310	22.970	22.301	502,771
2024-09-23	22.970	23.060	22.300	22.730	22.068	418,588
2024-09-20	23.110	23.170	22.790	22.850	22.184	350,319
2024-09-19	23.090	23.440	22.940	23.050	22.378	579,611
2024-09-18	23.450	23.630	22.920	23.190	22.514	566,795
2024-09-13	23.790	23.860	23.370	23.470	22.786	556,519
2024-09-12	23.830	24.460	23.630	23.960	23.262	569,190
2024-09-11	23.570	24.120	23.570	23.830	23.136	560,179
2024-09-10	23.450	23.800	23.200	23.710	23.019	385,251
2024-09-09	23.210	23.850	22.840	23.500	22.815	648,165
2024-09-06	24.380	24.380	23.000	23.210	22.534	1,026,879
2024-09-05	23.950	24.480	23.950	24.380	23.669	532,153
2024-09-04	23.510	24.350	23.510	24.130	23.427	766,051
2024-09-03	23.760	24.070	23.290	23.740	23.048	689,813
2024-09-02	23.490	24.610	23.290	23.760	23.068	1,356,092
2024-08-30	23.300	23.650	22.850	23.400	22.718	1,067,924
2024-08-29	23.120	23.390	22.500	23.310	22.631	1,019,068
2024-08-28	21.820	23.310	21.580	23.110	22.437	1,450,431
2024-08-27	21.590	22.130	21.400	21.830	21.194	725,724
2024-08-26	22.210	22.210	21.270	21.800	21.165	930,866
2024-08-23	20.970	21.790	20.970	21.350	20.728	879,876
2024-08-22	21.810	22.100	21.660	21.950	21.310	864,538
2024-08-21	21.310	22.280	21.160	22.260	21.611	1,236,822
2024-08-20	21.690	22.110	21.350	21.500	20.873	972,724
2024-08-19	21.970	22.210	21.300	21.690	21.058	1,795,562
2024-08-16	21.790	23.000	21.260	22.320	21.670	2,467,608
2024-08-15	20.750	22.550	20.750	21.500	20.873	3,011,293
2024-08-14	20.040	21.210	19.780	19.900	19.320	2,196,105
2024-08-13	19.010	19.190	18.490	18.710	18.165	972,207
2024-08-12	18.900	19.640	18.700	19.300	18.738	1,205,691
2024-08-09	20.160	21.480	19.400	19.450	18.883	2,013,329
2024-08-08	18.580	18.990	18.580	18.750	18.204	309,222
2024-08-07	18.680	18.880	18.440	18.710	18.165	331,122
2024-08-06	18.260	18.700	18.030	18.680	18.136	453,623
2024-08-05	18.030	18.650	18.030	18.080	17.553	525,170
2024-08-02	18.260	18.630	18.160	18.240	17.708	363,333
2024-08-01	18.590	18.690	18.310	18.380	17.844	382,836
2024-07-31	17.720	18.460	17.560	18.460	17.922	723,446
2024-07-30	17.760	17.980	17.550	17.710	17.194	242,370

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.