Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	30.310	30.720	29.820	30.020	29.318	295,057
2025-01-22	30.610	30.610	29.870	30.010	29.308	206,957
2025-01-21	29.780	30.580	29.730	30.400	29.689	368,792
2025-01-20	29.350	29.970	29.350	29.880	29.181	399,597
2025-01-17	29.000	29.450	28.500	29.350	28.664	367,810
2025-01-16	29.820	29.840	28.700	28.750	28.078	319,936
2025-01-15	30.000	30.000	29.090	29.290	28.605	471,229
2025-01-14	28.120	29.840	28.110	29.580	28.888	817,276
2025-01-13	27.390	28.280	26.920	28.230	27.570	390,224
2025-01-10	27.750	28.030	27.380	27.390	26.750	335,982
2025-01-09	27.520	27.990	27.510	27.750	27.101	284,462
2025-01-08	28.000	28.170	27.120	27.780	27.131	326,074
2025-01-07	27.530	28.240	27.290	28.060	27.404	328,763
2025-01-06	27.210	28.180	26.860	28.090	27.433	651,902
2025-01-03	27.220	27.670	27.200	27.200	26.564	508,138
2025-01-02	28.630	28.630	27.130	27.210	26.574	1,078,072
2024-12-31	28.770	29.630	28.500	28.800	28.127	639,362
2024-12-30	28.800	29.110	28.230	28.770	28.097	585,231
2024-12-27	28.540	29.090	28.400	28.800	28.127	404,813
2024-12-26	28.290	28.770	28.090	28.540	27.873	448,000
2024-12-25	29.080	29.320	27.830	28.050	27.394	711,593
2024-12-24	28.900	29.570	28.540	29.000	28.322	459,216
2024-12-23	29.300	29.650	28.660	28.890	28.215	1,017,976
2024-12-20	28.910	29.550	28.910	29.500	28.810	410,764
2024-12-19	28.990	29.190	28.520	29.060	28.381	400,701
2024-12-18	28.500	29.110	28.000	29.050	28.371	949,845
2024-12-17	30.190	30.650	28.100	28.380	27.717	1,235,862
2024-12-16	30.280	30.800	29.920	30.470	29.758	708,686
2024-12-13	31.190	31.200	30.000	30.290	29.582	906,898
2024-12-12	32.070	32.270	30.820	31.190	30.461	1,045,380
2024-12-11	32.630	32.780	31.800	32.070	31.320	911,874
2024-12-10	32.550	34.500	32.010	32.310	31.555	2,708,224
2024-12-09	30.910	31.940	30.790	31.550	30.812	1,062,425
2024-12-06	30.590	31.150	30.170	31.150	30.422	669,023
2024-12-05	30.750	30.790	30.040	30.250	29.543	933,440
2024-12-04	30.010	30.690	30.010	30.420	29.709	864,645
2024-12-03	30.010	30.840	29.900	30.490	29.601	1,246,985
2024-12-02	28.890	30.490	28.600	30.370	29.485	1,829,541
2024-11-29	28.340	28.950	27.990	28.620	27.786	605,798
2024-11-28	28.680	28.920	28.020	28.240	27.417	600,168
2024-11-27	28.480	28.860	27.550	28.790	27.951	620,024
2024-11-26	29.130	29.750	28.310	28.600	27.766	748,010
2024-11-25	27.800	28.930	27.800	28.890	28.048	620,747
2024-11-22	28.640	29.050	27.700	28.000	27.184	838,063
2024-11-21	28.860	29.360	28.700	29.060	28.213	757,639
2024-11-20	27.870	29.060	27.710	28.910	28.067	879,203
2024-11-19	27.420	27.960	27.030	27.900	27.087	634,638
2024-11-18	28.210	28.450	27.210	27.260	26.466	1,088,839
2024-11-15	29.500	29.500	28.130	28.350	27.524	858,025
2024-11-14	29.960	31.250	29.080	29.250	28.398	1,695,777
2024-11-13	30.190	30.330	28.980	29.540	28.679	1,281,478
2024-11-12	31.000	31.700	29.800	30.190	29.310	1,655,171
2024-11-11	29.060	31.130	29.040	30.920	30.019	1,392,091
2024-11-08	28.750	29.680	28.470	29.170	28.320	1,412,243
2024-11-07	26.890	28.070	26.800	28.070	27.252	960,571
2024-11-06	27.600	27.750	26.900	27.140	26.349	895,226
2024-11-05	26.910	27.590	26.600	27.590	26.786	1,096,076
2024-11-04	26.440	27.180	26.070	26.600	25.825	965,565
2024-11-01	26.670	27.080	26.000	26.440	25.669	1,102,774
2024-10-31	26.590	26.730	26.210	26.370	25.601	777,534

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.