Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	27.410	27.690	27.010	27.470	26.828	603,962
2025-04-25	27.580	27.820	27.100	27.410	26.769	449,473
2025-04-24	27.200	27.690	27.080	27.490	26.847	550,120
2025-04-23	27.270	27.740	27.180	27.310	26.672	370,295
2025-04-22	27.330	27.330	26.970	27.250	26.613	348,571
2025-04-21	26.590	27.330	26.340	27.050	26.418	498,678
2025-04-18	26.310	26.980	26.310	26.540	25.920	290,335
2025-04-17	26.190	26.850	26.190	26.510	25.890	344,036
2025-04-16	27.000	27.240	26.110	26.520	25.900	598,829
2025-04-15	27.260	27.510	26.910	27.120	26.486	534,559
2025-04-14	27.380	27.710	26.910	27.050	26.418	661,859
2025-04-11	26.130	27.480	26.120	26.840	26.213	777,810
2025-04-10	26.660	27.360	26.460	26.530	25.910	827,826
2025-04-09	25.060	26.700	24.020	26.320	25.705	924,083
2025-04-08	25.990	27.440	25.400	25.790	25.187	1,073,062
2025-04-07	26.780	26.780	25.000	25.610	25.011	1,671,587
2025-04-03	27.300	28.750	27.300	27.850	27.199	1,765,725
2025-04-02	27.150	27.850	27.010	27.540	26.896	849,484
2025-04-01	26.850	27.850	26.520	27.190	26.554	1,047,542
2025-03-31	26.560	26.910	26.080	26.480	25.861	802,646
2025-03-28	27.700	28.130	26.810	26.890	26.261	1,371,203
2025-03-27	27.970	28.130	27.560	28.050	27.394	1,315,941
2025-03-26	27.900	28.330	27.900	28.000	27.345	614,219
2025-03-25	27.960	28.660	27.760	27.950	27.297	891,873
2025-03-24	28.400	28.700	27.350	27.990	27.336	802,222
2025-03-21	28.580	28.800	28.050	28.300	27.638	678,135
2025-03-20	28.870	29.040	28.550	28.650	27.980	1,159,595
2025-03-19	29.450	30.160	28.930	29.000	28.322	1,948,886
2025-03-18	29.060	29.520	28.800	29.430	28.742	1,260,995
2025-03-17	29.000	29.180	28.860	28.990	28.312	951,428
2025-03-14	28.430	28.940	28.430	28.910	28.234	886,399
2025-03-13	28.910	28.910	28.320	28.500	27.834	935,597
2025-03-12	29.410	29.410	28.720	28.880	28.205	1,709,236
2025-03-11	30.110	30.200	28.920	29.380	28.693	2,005,691
2025-03-10	31.320	31.830	30.230	30.300	29.592	1,305,943
2025-03-07	31.730	32.070	30.720	30.970	30.246	1,133,670
2025-03-06	31.980	32.620	31.300	31.900	31.154	1,255,780
2025-03-05	32.160	32.160	30.590	31.260	30.529	1,215,061
2025-03-04	31.680	32.350	31.270	31.600	30.861	1,541,761
2025-03-03	31.000	32.500	30.500	31.780	31.037	1,997,076
2025-02-28	33.750	33.950	30.200	30.380	29.670	2,471,489
2025-02-27	33.110	35.000	32.300	33.510	32.727	4,120,885
2025-02-26	28.590	33.490	28.580	32.900	32.131	3,099,235
2025-02-25	28.960	28.960	28.210	28.320	27.658	477,459
2025-02-24	29.380	29.380	28.530	28.720	28.049	619,910
2025-02-21	28.880	29.490	28.580	29.150	28.469	558,942
2025-02-20	28.530	29.480	28.350	29.180	28.498	532,802
2025-02-19	28.020	28.580	28.020	28.380	27.717	403,232
2025-02-18	29.000	29.010	28.030	28.210	27.551	469,778
2025-02-17	29.230	29.540	28.480	28.660	27.990	653,966
2025-02-14	28.760	29.520	28.660	29.390	28.703	487,764
2025-02-13	29.890	29.890	28.560	28.660	27.990	609,120
2025-02-12	30.100	30.240	29.510	29.950	29.250	490,205
2025-02-11	30.710	30.710	29.740	30.090	29.387	369,002
2025-02-10	30.200	30.800	29.540	30.710	29.992	451,495
2025-02-07	30.350	31.140	30.050	30.130	29.426	461,642
2025-02-06	29.910	30.500	29.300	30.500	29.787	415,768
2025-02-05	29.770	30.070	29.240	29.620	28.928	355,116
2025-01-27	29.940	30.160	29.710	29.780	29.084	299,922
2025-01-24	30.180	30.180	29.390	29.750	29.055	345,092

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.