Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	35.980	38.080	35.700	36.810	36.160	2,313,727
2025-07-24	35.710	36.180	35.540	35.980	35.344	1,257,658
2025-07-23	36.590	36.590	35.580	35.710	35.079	1,536,231
2025-07-22	36.210	37.180	35.920	36.570	35.924	2,309,259
2025-07-21	36.280	37.690	35.570	36.250	35.610	2,682,529
2025-07-18	36.900	36.900	35.520	36.300	35.659	2,803,309
2025-07-17	36.180	37.320	35.800	36.950	36.297	3,210,740
2025-07-16	34.200	35.900	34.200	35.760	35.128	2,755,608
2025-07-15	33.450	34.580	33.110	34.550	33.940	2,229,296
2025-07-14	33.460	33.710	32.690	33.460	32.869	1,332,593
2025-07-11	32.320	33.710	32.220	33.340	32.751	1,765,600
2025-07-10	32.360	32.660	32.220	32.580	32.004	1,033,415
2025-07-09	32.990	33.100	32.440	32.580	32.004	1,216,881
2025-07-08	32.900	33.260	32.590	32.950	32.368	1,598,959
2025-07-07	31.940	33.870	31.570	33.240	32.653	3,324,901
2025-07-04	31.980	32.500	30.930	31.650	31.091	2,629,871
2025-07-03	30.650	31.150	30.650	30.770	30.226	1,138,221
2025-07-02	31.690	31.800	30.780	30.950	30.403	1,235,634
2025-07-01	30.820	32.090	30.730	31.670	31.110	2,164,495
2025-06-30	30.320	31.120	30.000	30.880	30.334	1,328,495
2025-06-27	30.360	30.360	29.580	29.860	29.332	963,382
2025-06-26	29.630	30.320	29.410	29.700	29.175	892,731
2025-06-25	29.610	29.780	29.130	29.630	29.107	960,886
2025-06-24	29.050	29.680	28.920	29.470	28.949	845,139
2025-06-23	28.330	29.110	28.280	29.050	28.537	774,742
2025-06-20	28.510	29.180	28.220	28.330	27.830	1,003,665
2025-06-19	29.880	29.940	28.640	28.750	28.242	1,571,213
2025-06-18	31.110	32.190	29.290	29.610	29.087	3,266,350
2025-06-17	29.940	31.980	29.910	31.110	30.560	3,975,410
2025-06-16	29.910	29.990	29.390	29.540	29.018	1,484,963
2025-06-13	29.450	30.580	29.370	29.470	28.949	1,655,358
2025-06-12	30.310	30.480	29.320	29.570	29.048	2,278,146
2025-06-11	30.520	30.880	30.300	30.490	29.951	1,384,615
2025-06-10	31.000	31.070	30.200	30.610	30.069	1,333,573
2025-06-09	30.580	31.370	30.580	30.900	30.354	1,462,450
2025-06-06	30.770	31.100	30.400	30.790	30.246	1,004,350
2025-06-05	31.510	31.600	30.700	30.980	30.433	1,217,736
2025-06-04	30.300	32.290	30.180	31.510	30.953	3,069,761
2025-06-03	30.740	31.230	30.050	30.200	29.666	2,226,995
2025-05-30	31.240	31.990	30.530	30.840	30.295	1,762,580
2025-05-29	30.990	31.560	30.700	31.350	30.796	1,292,720
2025-05-28	31.020	31.400	30.630	30.820	30.276	932,819
2025-05-27	31.490	31.600	30.700	30.970	30.423	1,246,567
2025-05-26	31.260	32.050	30.840	31.650	31.091	1,595,055
2025-05-23	31.720	32.090	31.010	31.100	30.551	2,074,163
2025-05-22	31.440	33.700	31.200	32.110	31.543	2,765,005
2025-05-21	31.980	32.200	31.000	31.500	30.943	1,939,183
2025-05-20	31.650	32.510	31.320	32.030	31.464	1,515,696
2025-05-19	31.900	32.130	31.210	31.630	31.071	1,540,444
2025-05-16	30.330	32.200	30.100	31.730	31.169	2,493,546
2025-05-15	30.080	30.690	29.770	30.600	30.059	1,306,111
2025-05-14	30.460	30.780	30.050	30.300	29.765	1,261,195
2025-05-13	31.000	31.230	30.440	30.550	30.010	1,165,484
2025-05-12	31.540	31.590	30.670	30.960	30.236	1,977,368
2025-05-09	32.140	32.600	30.910	31.400	30.666	3,017,603
2025-05-08	31.860	35.500	31.420	32.130	31.379	5,953,189
2025-05-07	29.910	34.000	29.910	32.060	31.310	6,137,240
2025-05-06	29.360	29.780	28.530	29.730	29.035	2,212,734
2025-04-30	28.690	29.280	28.290	29.000	28.322	1,714,948
2025-04-29	27.900	29.200	27.770	28.700	28.029	1,480,915

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.