Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	35.000	35.280	34.710	35.270	34.841	611,768
2025-10-23	34.620	35.030	34.140	35.000	34.574	543,663
2025-10-22	34.990	35.120	34.630	34.670	34.248	523,454
2025-10-21	34.430	34.990	34.360	34.860	34.436	516,483
2025-10-20	34.210	34.620	34.020	34.430	34.011	514,332
2025-10-17	34.500	34.810	34.000	34.000	33.586	610,570
2025-10-16	35.180	35.190	34.500	34.520	34.100	569,673
2025-10-15	34.710	35.390	34.670	35.190	34.762	579,712
2025-10-14	35.980	36.080	34.570	34.700	34.278	945,615
2025-10-13	35.000	36.100	34.680	35.720	35.285	822,219
2025-10-10	36.010	36.670	35.670	35.920	35.285	860,113
2025-10-09	36.330	36.330	35.860	36.010	35.374	923,277
2025-09-30	36.290	36.390	35.750	36.170	35.531	667,972
2025-09-29	35.960	36.300	35.360	36.100	35.462	604,069
2025-09-26	36.020	36.390	35.500	35.890	35.256	638,392
2025-09-25	35.760	36.480	35.460	35.890	35.256	1,005,329
2025-09-24	35.560	35.880	35.250	35.770	35.138	1,029,920
2025-09-23	35.760	36.000	34.650	35.660	35.030	1,191,174
2025-09-22	36.050	36.500	35.340	35.640	35.010	1,200,499
2025-09-19	36.380	36.870	35.890	36.120	35.482	1,121,705
2025-09-18	37.320	37.690	36.180	36.400	35.757	1,503,543
2025-09-17	37.710	37.790	37.100	37.140	36.484	1,163,383
2025-09-16	37.310	38.270	37.200	37.720	37.054	1,034,501
2025-09-15	37.520	38.240	37.230	37.230	36.572	1,076,838
2025-09-12	38.520	38.790	37.610	37.850	37.181	1,369,262
2025-09-11	38.080	38.600	36.400	38.520	37.839	1,835,581
2025-09-10	37.050	38.980	37.000	38.600	37.918	2,118,514
2025-09-09	39.190	39.390	37.200	37.380	36.720	2,079,938
2025-09-08	37.750	39.140	37.660	38.900	38.213	2,358,212
2025-09-05	36.650	37.730	36.030	37.580	36.916	1,474,623
2025-09-04	38.000	38.370	36.030	36.650	36.003	2,463,841
2025-09-03	36.350	38.800	35.910	38.360	37.682	3,760,505
2025-09-02	37.450	37.740	35.800	36.330	35.688	2,227,768
2025-09-01	37.710	38.200	37.470	37.550	36.887	1,749,292
2025-08-29	38.690	39.660	37.600	38.070	37.397	2,389,356
2025-08-28	38.800	39.290	36.380	37.520	36.857	3,138,484
2025-08-27	39.680	40.560	39.150	39.190	38.498	1,911,431
2025-08-26	39.890	41.800	39.730	39.830	39.126	2,597,599
2025-08-25	39.790	40.150	39.400	39.830	39.126	1,574,931
2025-08-22	39.700	39.820	39.110	39.770	39.067	1,793,868
2025-08-21	40.010	40.640	39.530	39.700	38.999	1,732,089
2025-08-20	39.990	40.170	39.320	40.150	39.441	1,577,191
2025-08-19	40.050	41.000	39.810	39.950	39.244	2,078,436
2025-08-18	40.770	41.360	39.900	40.280	39.568	2,900,034
2025-08-15	39.300	40.860	39.190	40.380	39.667	3,109,897
2025-08-14	40.900	41.230	39.060	39.240	38.547	3,446,115
2025-08-13	40.900	42.000	40.100	40.950	40.227	3,321,478
2025-08-12	41.070	43.660	41.000	41.100	40.374	4,367,321
2025-08-11	39.500	42.490	39.430	41.500	40.767	4,474,687
2025-08-08	36.990	41.320	36.630	40.000	39.293	5,535,537
2025-08-07	37.400	38.850	36.820	37.000	36.346	2,865,529
2025-08-06	36.630	38.600	36.290	37.410	36.749	3,174,763
2025-08-05	36.680	36.850	35.910	36.330	35.688	2,678,010
2025-08-04	35.600	36.580	35.000	36.530	35.885	1,992,022
2025-08-01	35.650	35.980	35.310	35.670	35.040	1,575,704
2025-07-31	35.800	36.180	35.230	35.640	35.010	1,521,816
2025-07-30	36.000	36.460	35.580	36.010	35.374	1,689,426
2025-07-29	36.750	36.980	35.880	36.190	35.551	1,962,112
2025-07-28	36.810	37.680	36.400	36.720	36.071	1,825,568
2025-07-25	35.980	38.080	35.700	36.810	36.160	2,313,727

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.