Kontour (Xi'an) Medical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.370 | 35.530 | 34.700 | 35.420 | 34.989 | 912,921 |
| 2025-10-24 | 35.000 | 35.280 | 34.710 | 35.270 | 34.841 | 611,768 |
| 2025-10-23 | 34.620 | 35.030 | 34.140 | 35.000 | 34.574 | 543,663 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1500 CNY |
| 2026-05-13 | 0.3200 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-13 | 0.1800 CNY |
| 2024-12-04 | 0.1800 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-04-27 | 0.5200 CNY |
| 2022-04-29 | 0.6200 CNY |
| 2021-07-07 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.