Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	38.450	38.450	37.080	37.520	37.063	1,809,930
2026-01-19	38.650	38.650	37.890	38.250	37.785	1,272,400
2026-01-16	39.030	39.290	38.360	38.640	38.170	1,701,495
2026-01-15	39.000	39.440	38.450	39.040	38.565	1,924,518
2026-01-14	40.000	40.490	38.820	39.410	38.930	3,332,238
2026-01-13	40.010	41.560	39.230	40.050	39.563	3,353,057
2026-01-12	38.980	40.360	38.570	40.030	39.543	3,453,755
2026-01-09	40.000	40.190	38.100	38.560	38.091	4,624,391
2026-01-08	40.200	42.550	39.500	40.600	40.106	5,238,602
2026-01-07	41.260	43.500	40.130	40.320	39.829	6,236,162
2026-01-06	43.630	43.990	40.500	42.450	41.934	10,784,971
2026-01-05	36.000	39.670	36.000	39.670	39.187	7,644,405
2025-12-31	33.180	33.600	32.910	33.060	32.658	575,802
2025-12-30	33.500	33.550	32.900	33.140	32.737	736,284
2025-12-29	32.680	33.960	32.310	33.360	32.954	1,597,278
2025-12-26	32.340	33.210	32.340	32.360	31.966	784,208
2025-12-25	31.760	32.600	31.760	32.460	32.065	677,623
2025-12-24	32.080	32.140	31.740	31.970	31.581	379,048
2025-12-23	31.960	32.190	31.750	31.860	31.472	402,523
2025-12-22	31.980	32.430	31.890	32.000	31.611	527,263
2025-12-19	31.400	32.060	31.290	32.000	31.611	519,923
2025-12-18	30.800	31.560	30.250	31.400	31.018	531,713
2025-12-17	30.860	31.050	30.160	30.760	30.386	685,541
2025-12-16	31.310	31.360	30.850	30.970	30.593	318,459
2025-12-15	31.780	31.900	31.020	31.390	31.008	464,615
2025-12-12	31.620	31.950	31.380	31.630	31.245	421,068
2025-12-11	32.230	32.260	31.550	31.620	31.235	489,325
2025-12-10	32.090	32.280	31.550	32.230	31.838	370,843
2025-12-09	32.460	32.700	31.910	32.020	31.630	344,970
2025-12-08	31.940	32.430	31.870	32.320	31.927	409,550
2025-12-05	31.510	32.180	30.960	31.820	31.433	454,730
2025-12-04	31.890	32.360	31.300	31.380	30.998	441,094
2025-12-03	31.780	32.180	31.780	31.890	31.502	519,156
2025-12-02	32.560	32.560	31.720	32.020	31.630	670,004
2025-12-01	32.070	32.560	32.070	32.330	31.937	447,369
2025-11-28	32.040	32.190	31.590	32.060	31.670	351,208
2025-11-27	31.630	32.080	31.310	31.890	31.502	532,030
2025-11-26	31.920	32.210	31.460	31.520	31.137	509,873
2025-11-25	31.750	32.420	31.390	31.790	31.403	668,270
2025-11-24	31.290	31.740	30.600	31.600	31.216	742,461
2025-11-21	31.800	32.400	30.620	30.650	30.277	1,014,414
2025-11-20	32.890	32.990	32.020	32.170	31.779	638,364
2025-11-19	33.320	33.580	32.530	32.620	32.223	650,457
2025-11-18	33.430	33.800	33.120	33.320	32.915	408,836
2025-11-17	33.900	34.160	33.280	33.500	33.092	625,727
2025-11-14	33.500	34.150	33.500	33.660	33.250	523,846
2025-11-13	33.590	33.950	33.550	33.800	33.389	468,023
2025-11-12	33.980	34.180	33.440	33.690	33.280	479,441
2025-11-11	33.540	33.990	33.540	33.760	33.349	426,365
2025-11-10	33.650	33.990	33.380	33.900	33.488	546,710
2025-11-07	33.710	33.900	33.300	33.700	33.290	423,752
2025-11-06	33.480	33.750	33.200	33.710	33.300	328,244
2025-11-05	33.200	33.720	33.030	33.480	33.073	467,069
2025-11-04	33.730	33.900	33.060	33.430	33.023	685,221
2025-11-03	33.780	33.930	33.390	33.730	33.320	641,974
2025-10-31	33.020	33.830	33.020	33.730	33.320	797,908
2025-10-30	33.600	33.770	32.920	33.010	32.608	845,554
2025-10-29	34.000	34.290	33.450	33.600	33.191	1,369,925
2025-10-28	34.390	34.390	33.000	34.150	33.735	1,711,820
2025-10-27	35.370	35.530	34.700	35.420	34.989	912,921

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.