Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	46.660	47.460	45.300	45.900	45.342	1,592,284
2026-04-22	47.510	47.820	46.300	46.650	46.082	1,701,064
2026-04-21	47.170	47.650	46.000	47.510	46.932	2,202,911
2026-04-20	46.550	48.250	46.010	47.600	47.021	2,332,712
2026-04-17	48.140	48.600	46.300	46.550	45.984	2,919,421
2026-04-16	48.490	48.940	47.680	48.340	47.752	1,999,504
2026-04-15	51.060	51.180	46.620	48.490	47.900	3,877,789
2026-04-14	51.010	51.970	50.280	50.570	49.955	1,968,816
2026-04-13	51.500	52.650	50.000	51.260	50.636	3,074,368
2026-04-10	54.270	54.390	51.310	51.380	50.755	3,409,921
2026-04-09	54.000	54.530	52.880	53.390	52.740	2,522,459
2026-04-08	53.850	55.500	52.350	54.440	53.778	3,921,550
2026-04-07	56.050	56.890	53.350	53.840	53.185	3,758,856
2026-04-03	55.200	58.600	54.290	56.690	56.000	5,805,220
2026-04-02	55.890	56.190	52.500	53.250	52.602	4,685,815
2026-04-01	50.000	58.500	49.100	56.210	55.526	7,283,342
2026-03-31	52.920	52.980	48.580	49.920	49.313	5,982,955
2026-03-30	52.800	55.570	52.070	55.000	54.331	5,203,903
2026-03-27	50.000	54.590	49.890	53.150	52.503	5,199,669
2026-03-26	48.290	51.550	48.290	51.150	50.528	5,224,609
2026-03-25	45.000	49.860	45.000	48.770	48.177	4,951,096
2026-03-24	45.100	46.090	43.700	45.750	45.193	4,039,464
2026-03-23	43.430	46.180	43.430	44.670	44.126	4,824,454
2026-03-20	41.770	45.690	41.160	43.910	43.376	4,779,746
2026-03-19	42.000	43.180	41.070	41.290	40.788	1,838,823
2026-03-18	43.210	43.500	42.210	42.990	42.467	2,420,676
2026-03-17	43.560	46.190	42.580	42.800	42.279	3,335,887
2026-03-16	42.450	43.700	42.240	43.450	42.921	2,658,015
2026-03-13	41.920	43.720	41.510	42.860	42.339	2,326,692
2026-03-12	41.470	42.580	41.140	42.130	41.617	2,123,718
2026-03-11	39.880	42.440	39.780	41.550	41.044	2,857,140
2026-03-10	38.580	39.800	38.410	39.780	39.296	1,098,161
2026-03-09	38.310	38.800	37.380	38.200	37.735	1,133,825
2026-03-06	37.430	38.990	37.430	38.940	38.466	1,101,640
2026-03-05	37.500	38.340	37.500	37.800	37.340	922,109
2026-03-04	37.700	38.070	37.210	37.370	36.915	1,128,192
2026-03-03	40.100	40.820	37.970	37.970	37.508	1,794,126
2026-03-02	39.900	41.370	39.060	40.100	39.612	2,043,220
2026-02-27	39.480	40.010	39.180	40.000	39.513	1,020,602
2026-02-26	38.980	39.490	38.890	39.470	38.990	914,763
2026-02-25	39.190	39.240	38.790	39.030	38.555	756,948
2026-02-24	38.980	39.490	38.460	39.190	38.713	1,043,531
2026-02-13	39.000	39.550	38.770	38.940	38.466	899,407
2026-02-12	38.880	39.580	38.880	39.110	38.634	876,642
2026-02-11	39.330	40.100	39.190	39.250	38.772	1,190,981
2026-02-10	38.930	39.380	38.480	39.360	38.881	1,015,115
2026-02-09	39.960	39.960	38.810	38.970	38.496	1,587,340
2026-02-06	38.640	39.960	38.270	39.480	39.000	2,056,043
2026-02-05	38.390	39.170	38.190	38.620	38.150	1,098,408
2026-02-04	38.000	39.350	37.880	38.400	37.933	1,180,564
2026-02-03	36.810	38.210	36.810	38.200	37.735	1,132,760
2026-02-02	37.400	37.660	36.710	36.720	36.273	1,069,878
2026-01-30	37.000	37.490	36.800	37.400	36.945	987,640
2026-01-29	37.650	38.060	36.970	37.120	36.668	1,053,540
2026-01-28	37.960	38.010	37.300	37.630	37.172	991,965
2026-01-27	37.590	38.260	36.800	38.060	37.597	1,434,601
2026-01-26	39.530	39.710	37.600	37.750	37.291	1,920,684
2026-01-23	38.160	39.280	37.800	39.190	38.713	2,174,696
2026-01-22	37.450	38.090	37.450	37.860	37.399	1,309,452
2026-01-21	37.640	38.120	37.260	37.720	37.261	1,318,744

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.