Kontour (Xi'an) Medical Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 46.660 | 47.460 | 45.300 | 45.900 | 45.342 | 1,592,284 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1500 CNY |
| 2026-05-13 | 0.3200 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-05-13 | 0.1800 CNY |
| 2024-12-04 | 0.1800 CNY |
| 2024-05-29 | 0.3200 CNY |
| 2023-04-27 | 0.5200 CNY |
| 2022-04-29 | 0.6200 CNY |
| 2021-07-07 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.