Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	30.870	31.880	30.000	30.070	29.917	1,350,202
2026-07-21	30.980	31.380	28.000	30.880	30.723	1,994,148
2026-07-20	35.910	35.910	30.240	31.140	30.981	2,832,553
2026-07-17	36.610	38.830	35.940	36.010	35.827	3,362,293
2026-07-16	33.610	37.440	33.150	37.000	36.812	2,987,953
2026-07-15	32.980	35.100	32.530	33.610	33.439	1,606,167
2026-07-14	31.590	33.100	31.010	33.010	32.842	1,212,721
2026-07-13	31.500	32.440	31.320	31.850	31.688	1,097,051
2026-07-10	31.580	32.730	31.080	31.930	31.767	796,196
2026-07-09	32.350	32.440	31.140	31.580	31.419	785,661
2026-07-08	32.230	33.300	31.750	32.050	31.887	1,281,573
2026-07-07	34.040	34.640	32.790	32.870	32.703	962,203
2026-07-06	36.300	36.780	34.340	34.340	34.165	1,298,090
2026-07-03	35.830	37.000	35.210	36.280	36.095	929,879
2026-07-02	36.270	36.990	35.420	35.790	35.608	1,053,601
2026-07-01	34.230	36.400	33.110	36.250	36.065	1,967,480
2026-06-30	34.930	35.300	33.810	33.880	33.707	1,116,711
2026-06-29	35.000	36.130	34.150	34.950	34.772	1,073,542
2026-06-26	35.500	36.210	33.650	35.660	35.478	1,593,526
2026-06-25	37.690	37.690	35.550	36.220	36.036	1,107,857
2026-06-24	37.900	38.090	35.280	38.000	37.807	1,986,287
2026-06-23	37.120	38.760	36.000	37.900	37.707	858,714
2026-06-22	39.000	39.000	36.700	37.120	36.931	1,421,600
2026-06-18	40.860	40.880	39.030	39.650	39.448	1,188,114
2026-06-17	40.590	40.800	39.670	40.500	40.294	1,271,690
2026-06-16	42.990	43.000	40.610	41.000	40.791	1,713,864
2026-06-15	40.810	42.590	40.230	42.580	42.363	2,169,731
2026-06-12	38.880	40.960	38.280	40.750	40.542	1,057,401
2026-06-11	38.920	38.960	37.880	38.880	38.682	838,574
2026-06-10	38.030	38.690	37.520	38.660	38.463	896,460
2026-06-09	39.390	39.630	37.400	38.530	38.334	1,120,106
2026-06-08	39.970	39.970	37.500	38.620	38.423	1,666,027
2026-06-05	42.490	44.500	39.880	41.290	41.080	3,591,184
2026-06-04	41.510	43.090	39.870	42.970	42.751	2,669,169
2026-06-03	42.000	42.390	40.780	41.570	41.358	1,497,254
2026-06-02	42.380	42.440	40.620	42.380	42.164	1,172,169
2026-06-01	42.320	42.370	40.510	42.250	42.035	1,674,898
2026-05-29	40.300	42.330	39.230	40.800	40.592	2,665,217
2026-05-28	37.150	39.500	36.730	39.500	39.299	1,328,332
2026-05-27	37.760	37.950	36.510	37.280	37.090	878,007
2026-05-26	39.340	39.340	37.100	37.800	37.608	972,084
2026-05-25	40.490	40.850	38.780	39.000	38.801	978,421
2026-05-22	40.000	40.480	39.010	40.440	40.234	1,094,107
2026-05-21	42.210	42.730	39.900	40.000	39.796	1,588,258
2026-05-20	42.880	43.710	42.080	42.470	42.254	1,257,011
2026-05-19	43.320	44.790	42.820	43.400	43.179	1,363,180
2026-05-18	44.610	44.770	43.000	43.170	42.950	1,888,250
2026-05-15	43.560	45.990	43.010	44.930	44.701	2,431,507
2026-05-14	44.210	44.250	42.800	43.660	43.438	1,592,260
2026-05-13	44.800	44.800	43.660	44.300	44.074	1,509,868
2026-05-12	45.630	45.630	43.400	45.000	44.452	2,169,570
2026-05-11	45.740	46.290	44.100	45.850	45.292	3,459,656
2026-05-08	44.200	45.770	44.080	45.550	44.996	2,362,143
2026-05-07	42.970	44.680	42.590	44.190	43.652	1,686,169
2026-05-06	42.740	43.670	42.000	42.650	42.131	1,730,942
2026-04-30	43.250	43.250	42.250	42.790	42.269	1,313,780
2026-04-29	41.160	43.690	41.160	42.910	42.388	2,687,298
2026-04-28	44.700	44.980	43.580	43.830	43.297	1,310,492
2026-04-27	44.000	45.200	43.080	44.930	44.383	1,677,575
2026-04-24	45.500	45.520	43.870	44.090	43.554	1,997,834

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.