Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	40.080	42.450	40.080	40.940	27.683	498,184
2022-05-10	40.100	41.180	38.400	40.240	27.209	482,398
2022-05-09	40.230	40.770	39.730	40.380	27.304	259,765
2022-05-06	40.480	41.520	39.320	40.600	27.453	298,706
2022-05-05	40.190	41.550	39.450	41.280	27.913	311,869
2022-04-29	39.500	41.000	39.010	40.220	27.196	412,237
2022-04-28	41.990	41.990	39.500	40.430	26.919	506,499
2022-04-27	35.300	39.580	34.200	39.060	26.007	578,851
2022-04-26	39.200	39.310	36.990	36.990	24.628	593,090
2022-04-25	41.000	42.110	38.280	38.510	25.640	403,505
2022-04-22	42.230	43.270	41.880	42.640	28.390	229,535
2022-04-21	44.810	45.000	42.800	43.000	28.630	281,835
2022-04-20	45.300	45.780	44.590	44.820	29.842	204,219
2022-04-19	45.700	45.900	44.970	45.250	30.128	116,134
2022-04-18	45.290	46.240	44.090	45.260	30.135	246,615
2022-04-15	44.990	45.680	44.520	45.290	30.154	177,172
2022-04-14	45.520	46.580	45.160	45.400	30.228	265,484
2022-04-13	45.030	46.780	44.190	45.110	30.035	271,859
2022-04-12	44.660	45.950	44.260	45.600	30.361	200,760
2022-04-11	46.310	46.630	44.400	45.200	30.095	389,275
2022-04-08	47.520	47.520	46.210	46.680	31.080	280,557
2022-04-07	48.780	49.800	47.500	47.600	31.693	341,061
2022-04-06	49.530	50.030	48.400	48.580	32.345	482,848
2022-04-01	49.640	50.160	48.700	49.900	33.224	364,506
2022-03-31	49.990	51.110	49.040	49.950	33.257	356,661
2022-03-30	47.730	49.490	47.080	49.490	32.951	377,955
2022-03-29	49.010	49.540	47.260	47.560	31.666	328,867
2022-03-28	49.230	49.900	48.010	48.910	32.565	411,203
2022-03-25	51.020	52.680	49.500	50.050	33.324	624,765
2022-03-24	51.050	51.750	49.570	50.640	33.717	390,908
2022-03-23	51.620	52.400	51.200	51.620	34.369	240,269
2022-03-22	51.610	51.990	50.360	51.620	34.369	281,737
2022-03-21	50.510	52.140	50.510	51.930	34.575	323,610
2022-03-18	51.000	51.000	49.690	50.700	33.757	486,613
2022-03-17	51.100	52.000	50.150	50.360	33.530	579,885
2022-03-16	49.800	50.420	48.270	50.290	33.483	430,136
2022-03-15	51.700	51.700	48.610	48.670	32.405	332,256
2022-03-14	51.510	51.670	50.370	50.760	33.796	258,181
2022-03-11	49.000	51.800	49.000	51.790	34.482	373,618
2022-03-10	49.430	50.490	48.830	49.990	33.284	337,045
2022-03-09	50.550	50.550	46.560	48.010	31.966	455,691
2022-03-08	52.980	52.980	49.500	49.770	33.137	418,381
2022-03-07	54.210	54.220	52.060	52.200	34.755	281,047
2022-03-04	54.200	55.870	53.850	54.210	36.093	417,622
2022-03-03	54.530	54.690	53.610	54.210	36.093	253,534
2022-03-02	55.000	55.040	53.800	54.510	36.293	210,820
2022-03-01	55.140	55.980	54.460	55.040	36.646	316,598
2022-02-28	53.800	55.380	53.700	55.150	36.719	653,741
2022-02-25	53.860	55.630	53.330	53.850	35.854	717,945
2022-02-24	53.380	54.430	52.030	52.700	35.088	363,756
2022-02-23	52.780	54.170	52.620	53.640	35.714	297,747
2022-02-22	53.600	53.600	51.780	52.190	34.749	290,180
2022-02-21	53.100	54.140	52.910	53.660	35.727	208,128
2022-02-18	52.530	53.430	51.650	53.290	35.481	226,150
2022-02-17	53.450	53.940	52.600	53.040	35.314	323,159
2022-02-16	52.640	53.570	52.050	53.450	35.588	189,756
2022-02-15	51.610	52.510	51.300	52.470	34.935	239,463
2022-02-14	51.650	52.890	51.050	51.480	34.276	319,978
2022-02-11	54.990	54.990	50.820	51.100	34.023	786,049
2022-02-10	54.890	57.070	54.820	55.010	36.626	610,929

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.