Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	57.070	58.030	56.060	56.160	37.974	965,504
2022-11-03	55.500	57.980	55.100	57.170	38.657	1,404,995
2022-11-02	54.560	57.840	54.080	56.350	38.103	1,350,652
2022-11-01	54.200	56.960	53.000	54.780	37.041	1,119,666
2022-10-31	53.130	54.800	52.860	53.100	35.905	662,942
2022-10-28	56.000	56.000	52.780	52.980	35.824	720,707
2022-10-27	55.830	57.680	53.520	55.580	37.582	1,102,043
2022-10-26	54.050	57.500	54.050	56.230	38.022	1,033,603
2022-10-25	56.610	56.850	53.000	53.610	36.250	1,303,957
2022-10-24	59.740	59.740	56.380	56.510	38.211	1,058,831
2022-10-21	57.610	58.850	55.600	58.200	39.354	1,288,869
2022-10-20	58.510	59.380	57.360	57.750	39.049	1,201,680
2022-10-19	58.000	59.600	57.020	58.620	39.638	1,562,478
2022-10-18	55.800	63.500	54.070	59.710	40.375	3,210,366
2022-10-17	55.210	57.000	53.570	54.390	36.777	1,725,103
2022-10-14	49.950	57.930	48.810	55.000	37.190	1,683,572
2022-10-13	46.400	49.560	46.000	48.750	32.964	307,599
2022-10-12	46.000	46.980	44.440	46.800	31.645	165,124
2022-10-11	46.880	46.880	45.070	45.330	30.651	159,089
2022-10-10	47.550	48.480	46.550	46.700	31.577	344,279
2022-09-30	48.050	49.380	47.320	47.700	32.254	284,159
2022-09-29	46.580	49.800	46.580	48.320	32.673	567,014
2022-09-28	46.420	48.290	46.090	46.770	31.625	387,254
2022-09-27	44.290	46.560	44.070	46.350	31.341	294,406
2022-09-26	45.030	45.590	44.040	44.180	29.874	315,016
2022-09-23	47.010	47.180	45.000	45.750	30.935	346,921
2022-09-22	46.800	48.840	46.410	47.360	32.024	361,995
2022-09-21	47.500	48.320	47.050	47.260	31.956	241,599
2022-09-20	49.450	49.860	48.050	48.370	32.707	214,173
2022-09-19	50.150	50.590	47.900	48.530	32.815	496,564
2022-09-16	50.600	51.680	50.050	50.140	33.904	228,621
2022-09-15	52.380	53.880	50.860	51.360	34.728	886,650
2022-09-14	53.120	53.980	52.210	52.210	35.303	480,060
2022-09-13	54.440	55.490	53.110	53.530	36.196	590,622
2022-09-09	56.500	59.500	54.100	54.800	37.055	743,454
2022-09-08	53.110	56.500	53.080	55.130	37.278	620,648
2022-09-07	54.190	54.190	53.010	53.330	36.061	298,100
2022-09-06	54.850	54.850	52.600	53.950	36.480	587,375
2022-09-05	53.190	57.200	53.190	54.190	36.642	1,066,245
2022-09-02	51.010	53.120	51.000	52.560	35.540	418,468
2022-09-01	54.000	55.410	51.500	52.380	35.418	522,860
2022-08-31	54.060	55.270	53.570	54.850	37.088	367,294
2022-08-30	53.570	55.800	53.030	54.220	36.662	352,548
2022-08-29	54.650	55.800	53.170	54.110	36.588	186,813
2022-08-26	53.970	56.950	52.950	54.690	36.980	504,351
2022-08-25	54.000	54.000	52.020	53.400	36.108	398,384
2022-08-24	56.450	56.450	53.000	53.000	35.837	635,367
2022-08-23	54.570	57.300	54.380	56.400	38.136	500,677
2022-08-22	55.630	56.300	54.500	54.680	36.973	429,564
2022-08-19	56.520	58.480	55.400	55.560	37.568	546,170
2022-08-18	58.930	59.880	56.200	57.850	39.117	1,174,399
2022-08-17	56.640	60.570	55.780	60.000	40.571	1,004,402
2022-08-16	56.520	56.900	55.360	56.600	38.272	873,622
2022-08-15	58.500	58.500	55.370	56.590	38.265	1,422,836
2022-08-12	60.500	60.500	58.710	59.010	39.901	716,821
2022-08-11	58.580	61.490	57.210	60.780	41.098	1,766,003
2022-08-10	58.000	61.390	57.520	58.220	39.367	1,627,451
2022-08-09	56.420	58.880	54.560	58.380	39.475	2,057,115
2022-08-08	51.330	56.500	50.530	56.500	38.204	2,219,996
2022-08-05	48.300	51.080	47.890	50.940	34.444	922,240

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.