Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	53.390	54.330	52.110	52.700	35.635	541,226
2023-02-03	55.120	55.750	53.210	54.410	36.791	524,966
2023-02-02	52.880	55.560	52.620	55.480	37.514	1,089,677
2023-02-01	51.330	52.890	50.870	52.880	35.756	425,959
2023-01-31	51.690	52.140	50.840	51.330	34.708	339,169
2023-01-30	52.300	53.280	51.000	51.560	34.864	377,967
2023-01-20	53.000	53.580	52.200	52.200	35.296	220,227
2023-01-19	51.960	53.510	51.800	53.270	36.020	303,676
2023-01-18	52.320	52.590	51.610	51.950	35.127	192,619
2023-01-17	53.280	53.540	51.660	52.060	35.202	361,022
2023-01-16	53.460	55.080	52.980	53.280	36.027	557,359
2023-01-13	51.430	54.300	50.680	53.460	36.148	867,738
2023-01-12	50.900	53.950	50.020	51.430	34.776	609,534
2023-01-11	50.660	51.300	49.850	50.940	34.444	374,148
2023-01-10	50.810	51.260	50.220	50.660	34.255	274,660
2023-01-09	51.420	52.280	50.320	51.000	34.485	420,117
2023-01-06	51.150	51.550	49.940	51.180	34.607	426,673
2023-01-05	49.550	51.910	48.940	51.250	34.654	650,809
2023-01-04	49.000	50.180	48.480	49.600	33.538	370,374
2023-01-03	48.010	49.700	48.010	49.320	33.349	415,821
2022-12-30	47.600	48.100	47.110	47.970	32.436	220,809
2022-12-29	47.190	48.980	46.970	47.600	32.186	327,874
2022-12-28	49.350	50.450	47.000	47.190	31.909	377,886
2022-12-27	47.770	50.210	46.040	49.790	33.667	673,366
2022-12-26	46.910	48.310	46.530	47.770	32.301	285,433
2022-12-23	46.760	47.250	46.050	46.800	31.645	179,268
2022-12-22	46.010	47.930	46.010	47.290	31.976	245,225
2022-12-21	46.520	47.410	46.300	46.700	31.577	112,105
2022-12-20	46.310	47.490	45.580	46.920	31.726	185,985
2022-12-19	47.460	47.990	46.010	46.310	31.314	327,383
2022-12-16	49.410	49.490	47.000	47.450	32.085	498,187
2022-12-15	49.510	50.600	49.240	49.380	33.390	230,948
2022-12-14	50.890	51.310	49.520	49.720	33.620	685,286
2022-12-13	49.460	51.760	49.140	51.480	34.810	759,106
2022-12-12	49.360	49.890	48.700	49.780	33.660	267,274
2022-12-09	49.270	49.870	48.740	49.210	33.275	242,807
2022-12-08	48.990	50.420	48.840	49.150	33.234	318,122
2022-12-07	48.930	49.300	47.730	49.180	33.254	233,636
2022-12-06	49.110	49.660	48.600	48.700	32.930	406,358
2022-12-05	49.220	49.680	48.600	49.590	33.532	396,293
2022-12-02	49.420	50.100	48.810	49.070	33.180	471,004
2022-12-01	49.680	49.980	48.800	49.080	33.187	508,526
2022-11-30	50.640	51.550	49.050	49.060	33.173	435,545
2022-11-29	49.460	51.280	49.170	50.620	34.228	424,415
2022-11-28	50.440	51.010	48.800	49.200	33.268	435,275
2022-11-25	51.410	51.930	50.620	50.670	34.262	302,097
2022-11-24	51.590	52.300	51.280	51.650	34.925	285,290
2022-11-23	52.780	53.210	50.750	51.590	34.884	594,539
2022-11-22	55.470	56.250	52.600	52.940	35.797	655,064
2022-11-21	55.100	55.900	53.780	55.300	37.393	598,374
2022-11-18	54.390	58.190	54.390	55.770	37.710	1,581,315
2022-11-17	53.880	56.100	53.440	54.390	36.777	648,317
2022-11-16	54.660	55.900	53.500	53.860	36.419	841,258
2022-11-15	54.100	54.680	53.110	54.660	36.960	551,087
2022-11-14	51.200	54.200	50.500	54.110	36.588	1,040,946
2022-11-11	53.850	54.540	51.080	51.200	34.620	734,274
2022-11-10	53.750	54.990	52.150	52.300	35.364	791,518
2022-11-09	55.280	55.900	53.550	53.750	36.345	872,769
2022-11-08	55.790	56.190	54.710	55.540	37.555	465,753
2022-11-07	55.810	56.800	55.290	55.950	37.832	760,131

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.