Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	36.690	37.370	34.910	34.980	33.453	768,718
2023-05-04	38.000	38.650	36.500	36.520	34.925	993,701
2023-04-28	36.120	38.940	36.120	38.650	36.962	1,080,017
2023-04-27	36.350	37.890	35.690	36.400	34.811	858,330
2023-04-26	48.990	51.670	48.490	51.320	34.701	1,040,939
2023-04-25	50.680	50.700	47.700	48.510	32.801	711,466
2023-04-24	51.330	51.330	49.810	50.840	34.377	793,653
2023-04-21	52.570	54.330	51.400	51.540	34.850	974,502
2023-04-20	52.830	52.920	51.000	52.200	35.296	882,130
2023-04-19	54.340	55.030	52.690	53.060	35.878	656,334
2023-04-18	53.300	54.690	52.560	53.950	36.480	627,429
2023-04-17	55.070	56.410	53.010	53.280	36.027	977,237
2023-04-14	54.960	56.800	54.200	55.070	37.237	998,117
2023-04-13	50.080	55.880	49.820	54.960	37.163	1,921,325
2023-04-12	51.000	51.460	50.080	50.090	33.870	264,840
2023-04-11	52.780	52.780	50.760	51.440	34.783	296,398
2023-04-10	52.680	53.520	51.410	51.680	34.945	481,314
2023-04-07	49.640	53.650	49.640	52.680	35.621	1,128,677
2023-04-06	49.010	50.170	49.000	49.640	33.565	414,432
2023-04-04	49.810	49.810	48.660	49.200	33.268	409,204
2023-04-03	50.290	50.640	49.400	49.810	33.680	414,386
2023-03-31	51.380	51.380	49.710	50.350	34.046	404,374
2023-03-30	52.810	52.810	50.500	51.380	34.742	497,609
2023-03-29	53.000	53.600	51.980	52.220	35.310	292,248
2023-03-28	53.120	54.290	52.860	52.940	35.797	365,856
2023-03-27	54.200	54.710	53.070	53.380	36.094	465,900
2023-03-24	53.280	54.840	53.010	53.850	36.412	892,463
2023-03-23	51.330	53.990	50.800	53.710	36.318	1,561,960
2023-03-22	52.000	52.500	51.310	51.500	34.823	636,157
2023-03-21	50.090	52.500	49.300	52.140	35.256	1,101,298
2023-03-20	48.200	50.500	46.810	50.290	34.005	1,145,328
2023-03-17	49.280	49.990	48.140	48.800	32.997	453,406
2023-03-16	49.150	49.720	48.270	48.600	32.862	409,031
2023-03-15	50.960	51.750	48.900	49.150	33.234	914,334
2023-03-14	49.750	51.280	47.820	51.000	34.485	1,223,548
2023-03-13	50.440	50.770	49.600	49.860	33.714	354,615
2023-03-10	50.360	51.500	50.280	50.340	34.039	363,199
2023-03-09	50.440	51.500	50.200	50.930	34.438	500,662
2023-03-08	51.000	51.270	50.120	50.490	34.140	304,820
2023-03-07	52.700	52.700	50.600	50.840	34.377	544,122
2023-03-06	52.040	52.710	51.780	52.440	35.459	561,142
2023-03-03	52.660	53.420	52.000	52.040	35.188	472,575
2023-03-02	53.610	54.330	52.380	52.660	35.608	681,051
2023-03-01	54.290	54.980	53.270	53.980	36.500	794,022
2023-02-28	55.190	55.330	54.160	54.330	36.737	969,210
2023-02-27	57.510	58.600	55.260	55.650	37.629	1,610,897
2023-02-24	53.500	59.650	53.080	57.000	38.542	3,399,124
2023-02-23	52.490	54.880	52.360	53.060	35.878	785,115
2023-02-22	51.010	52.790	50.510	52.490	35.493	471,319
2023-02-21	51.280	51.550	50.800	51.350	34.722	309,639
2023-02-20	50.950	51.170	49.610	50.950	34.451	606,211
2023-02-17	51.780	52.290	50.600	50.960	34.458	669,117
2023-02-16	52.180	53.780	51.100	51.770	35.006	932,153
2023-02-15	53.550	54.560	51.900	52.180	35.283	735,599
2023-02-14	53.750	55.080	52.900	53.490	36.169	893,079
2023-02-13	52.300	55.310	51.600	53.700	36.311	1,149,036
2023-02-10	53.220	54.910	51.360	51.800	35.026	629,844
2023-02-09	51.910	53.420	51.650	53.210	35.979	389,580
2023-02-08	52.130	52.740	51.590	51.900	35.094	417,436
2023-02-07	53.260	53.260	51.500	51.990	35.154	339,290

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.