Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	34.340	35.100	34.000	34.820	33.300	355,741
2023-07-31	34.630	35.250	34.220	34.360	32.860	508,665
2023-07-28	34.680	34.680	33.710	34.510	33.003	479,819
2023-07-27	34.620	34.970	34.200	34.280	32.783	239,986
2023-07-26	34.870	35.280	34.500	34.700	33.185	309,078
2023-07-25	34.800	34.910	34.530	34.800	33.281	285,696
2023-07-24	34.660	35.140	34.130	34.800	33.281	409,682
2023-07-21	34.370	35.260	33.660	34.540	33.032	390,904
2023-07-20	34.050	34.450	34.010	34.030	32.544	287,132
2023-07-19	34.900	35.000	34.090	34.100	32.611	379,042
2023-07-18	35.600	35.600	34.620	34.700	33.185	666,926
2023-07-17	33.940	36.680	33.500	35.850	34.285	1,152,620
2023-07-14	34.580	34.880	33.700	33.830	32.353	538,593
2023-07-13	34.380	34.900	34.380	34.570	33.061	319,057
2023-07-12	35.000	35.650	34.340	34.390	32.888	462,757
2023-07-11	35.810	35.930	34.670	35.210	33.673	595,579
2023-07-10	36.280	36.490	35.640	35.750	34.189	256,543
2023-07-07	36.550	37.260	35.680	36.260	34.677	452,366
2023-07-06	36.710	37.440	36.210	36.250	34.667	336,525
2023-07-05	37.120	37.480	36.820	37.130	35.509	237,639
2023-07-04	36.650	37.600	36.510	37.380	35.748	394,000
2023-07-03	37.850	37.980	37.300	37.320	35.691	405,675
2023-06-30	36.700	37.580	36.680	37.440	35.805	354,221
2023-06-29	35.890	36.850	35.580	36.520	34.925	323,788
2023-06-28	36.690	37.360	35.800	35.890	34.323	408,919
2023-06-27	35.910	37.650	35.900	37.060	35.442	393,068
2023-06-26	36.660	36.730	35.500	35.920	34.352	353,489
2023-06-21	37.610	37.920	36.360	36.600	35.002	398,046
2023-06-20	37.990	38.480	37.350	37.590	35.949	485,823
2023-06-19	37.180	38.230	36.260	37.950	36.293	778,385
2023-06-16	38.480	38.480	37.180	37.180	35.557	550,622
2023-06-15	37.510	38.600	37.020	37.820	36.169	860,082
2023-06-14	36.890	37.930	36.320	37.600	35.958	919,144
2023-06-13	36.990	37.320	36.210	36.890	35.279	585,416
2023-06-12	37.350	37.350	36.240	36.810	35.203	502,444
2023-06-09	37.980	37.980	36.800	37.380	35.748	878,881
2023-06-08	37.890	38.370	37.560	37.850	36.197	431,359
2023-06-07	37.890	39.210	37.770	38.190	36.523	665,825
2023-06-06	38.300	38.830	37.690	37.690	36.044	644,831
2023-06-05	38.370	39.290	38.190	38.300	36.628	694,071
2023-06-02	40.200	40.490	38.370	38.370	36.695	888,983
2023-06-01	40.230	40.900	39.190	39.960	38.215	1,043,986
2023-05-31	41.740	42.800	39.660	40.300	38.540	2,279,998
2023-05-30	41.200	43.900	41.000	41.750	39.927	2,883,317
2023-05-29	39.400	40.880	37.600	40.360	38.598	1,726,693
2023-05-26	38.380	39.390	37.620	38.950	37.249	1,058,693
2023-05-25	39.000	39.000	37.550	38.040	36.379	892,611
2023-05-24	38.400	38.980	37.660	38.380	36.704	1,204,961
2023-05-23	38.780	39.520	38.370	38.620	36.934	1,237,820
2023-05-22	40.000	40.000	37.900	38.610	36.924	2,341,357
2023-05-19	33.220	39.660	33.010	39.660	37.928	3,934,065
2023-05-18	33.880	33.950	32.300	33.050	31.607	966,986
2023-05-17	34.000	35.010	33.600	33.850	32.372	541,748
2023-05-16	35.100	35.630	34.050	34.070	32.582	478,405
2023-05-15	34.980	35.830	34.400	35.400	33.854	307,157
2023-05-12	33.900	35.500	33.800	35.210	33.673	631,630
2023-05-11	33.270	35.190	33.270	33.900	32.420	516,911
2023-05-10	33.350	33.590	32.720	33.270	31.817	299,653
2023-05-09	34.600	34.940	33.180	33.350	31.894	498,620
2023-05-08	35.500	35.550	33.710	34.450	32.946	745,861

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.