Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	31.300	31.420	30.770	31.210	29.847	483,714
2023-10-31	31.360	31.600	30.740	31.180	29.819	794,317
2023-10-30	30.620	31.600	30.050	31.380	30.010	901,454
2023-10-27	28.240	30.750	28.240	30.650	29.312	1,200,634
2023-10-26	28.300	28.420	27.220	28.380	27.141	784,667
2023-10-25	29.220	29.440	28.410	28.420	27.179	648,035
2023-10-24	27.890	29.280	27.700	29.280	28.002	481,700
2023-10-23	28.500	28.500	27.670	27.780	26.567	499,387
2023-10-20	29.200	29.320	28.520	28.620	27.370	322,171
2023-10-19	29.120	29.580	28.650	29.410	28.126	288,489
2023-10-18	29.610	29.810	29.110	29.260	27.982	364,130
2023-10-17	30.040	30.330	29.290	30.150	28.834	625,409
2023-10-16	30.690	31.180	29.800	29.930	28.623	397,612
2023-10-13	30.900	31.280	30.410	30.780	29.436	449,735
2023-10-12	30.540	31.200	30.480	31.070	29.713	621,857
2023-10-11	29.500	30.940	29.490	30.580	29.245	530,344
2023-10-10	29.470	29.960	29.170	29.390	28.107	523,262
2023-10-09	30.810	31.170	29.300	29.520	28.231	884,139
2023-09-28	31.280	31.650	30.870	30.970	29.618	460,489
2023-09-27	30.170	31.480	30.170	31.160	29.800	524,106
2023-09-26	31.210	31.370	30.150	30.170	28.853	428,621
2023-09-25	31.140	31.290	30.410	31.020	29.666	519,343
2023-09-22	30.580	30.850	30.210	30.630	29.293	514,560
2023-09-21	30.870	31.250	30.450	30.580	29.245	329,574
2023-09-20	30.910	31.320	30.680	30.870	29.522	301,114
2023-09-19	31.400	32.220	30.800	31.060	29.704	517,846
2023-09-18	31.500	32.150	31.200	31.400	30.029	531,778
2023-09-15	30.990	32.250	30.800	31.550	30.172	691,532
2023-09-14	31.070	31.130	30.510	30.710	29.369	387,370
2023-09-13	31.680	31.680	30.750	31.070	29.713	441,849
2023-09-12	31.060	31.840	31.040	31.550	30.172	517,884
2023-09-11	30.690	31.900	30.440	31.280	29.914	521,714
2023-09-08	30.200	31.120	30.200	30.700	29.360	604,433
2023-09-07	30.810	30.870	30.130	30.200	28.881	296,274
2023-09-06	30.900	31.220	30.590	30.770	29.427	538,624
2023-09-05	30.940	31.510	30.740	30.860	29.513	342,700
2023-09-04	30.760	31.660	30.580	30.860	29.513	545,116
2023-09-01	31.520	31.880	30.750	31.310	29.943	647,409
2023-08-31	31.310	32.300	31.030	31.520	30.144	548,383
2023-08-30	30.450	32.160	30.020	31.410	30.039	811,547
2023-08-29	28.490	30.910	28.170	30.450	29.121	1,115,998
2023-08-28	31.100	31.100	27.880	27.980	26.758	658,791
2023-08-25	29.550	29.600	28.420	28.470	27.227	346,229
2023-08-24	29.060	29.490	28.400	29.110	27.839	520,800
2023-08-23	29.450	29.670	28.750	28.850	27.590	548,856
2023-08-22	30.480	30.480	29.090	29.300	28.021	971,671
2023-08-21	30.510	30.790	30.220	30.250	28.929	333,881
2023-08-18	31.080	31.480	30.370	30.510	29.178	490,319
2023-08-17	31.760	31.800	30.840	31.070	29.713	524,238
2023-08-16	32.010	32.820	31.710	31.710	30.326	409,288
2023-08-15	32.550	32.640	31.700	32.510	31.091	503,281
2023-08-14	32.190	33.130	32.190	32.550	31.129	454,001
2023-08-11	33.220	33.490	32.510	32.550	31.129	270,623
2023-08-10	32.980	33.400	32.850	33.130	31.684	252,203
2023-08-09	32.250	33.230	31.760	32.910	31.473	344,043
2023-08-08	32.640	32.800	31.800	32.260	30.851	426,510
2023-08-07	33.660	33.850	32.520	32.650	31.224	494,512
2023-08-04	34.130	34.480	33.690	33.690	32.219	329,435
2023-08-03	34.030	34.280	33.690	34.130	32.640	273,420
2023-08-02	34.510	34.770	33.860	33.980	32.496	335,038

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.