Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	26.280	27.360	25.610	27.350	26.156	617,759
2024-01-24	26.150	26.560	25.130	25.880	24.750	713,629
2024-01-23	26.750	26.760	25.550	25.980	24.846	811,636
2024-01-22	29.290	29.290	26.510	26.750	25.582	844,906
2024-01-19	29.430	29.690	28.620	29.360	28.078	472,662
2024-01-18	29.880	30.300	28.390	29.160	27.887	747,086
2024-01-17	30.450	30.680	29.590	29.880	28.575	393,781
2024-01-16	30.770	30.770	30.240	30.550	29.216	386,099
2024-01-15	30.500	30.500	30.500	30.500	29.168	0
2024-01-12	30.980	31.390	30.500	30.500	29.168	405,301
2024-01-11	31.220	31.300	30.700	30.910	29.560	415,252
2024-01-10	31.220	31.700	30.710	31.080	29.723	359,797
2024-01-09	31.180	31.770	31.030	31.370	30.000	271,567
2024-01-08	31.400	32.000	31.120	31.180	29.819	307,144
2024-01-05	32.560	32.770	31.620	31.790	30.402	314,459
2024-01-04	32.730	33.300	32.530	32.720	31.291	462,715
2024-01-03	32.640	33.170	32.600	32.630	31.205	379,199
2024-01-02	33.090	33.240	32.330	32.800	31.368	411,202
2023-12-29	32.110	33.110	32.100	32.910	31.473	585,201
2023-12-28	31.690	32.440	30.880	32.160	30.756	485,504
2023-12-27	31.530	31.870	31.210	31.830	30.440	293,177
2023-12-26	32.340	32.340	31.210	31.440	30.067	370,042
2023-12-25	32.250	32.360	31.570	31.670	30.287	391,457
2023-12-22	32.510	32.630	32.080	32.090	30.689	439,650
2023-12-21	31.980	32.870	31.450	32.460	31.043	748,189
2023-12-20	33.290	33.750	31.880	31.920	30.526	1,179,882
2023-12-19	32.670	34.000	31.690	33.520	32.056	1,239,074
2023-12-18	31.730	33.080	31.660	32.700	31.272	822,837
2023-12-15	32.380	32.600	31.900	32.020	30.622	473,325
2023-12-14	32.630	33.140	32.350	32.690	31.263	490,957
2023-12-13	32.920	33.240	32.400	32.470	31.052	559,323
2023-12-12	33.320	33.510	32.760	32.930	31.492	610,245
2023-12-11	33.280	33.450	32.330	33.290	31.837	745,309
2023-12-08	33.340	33.880	32.600	32.740	31.311	676,082
2023-12-07	34.020	34.020	32.320	32.850	31.416	842,731
2023-12-06	32.600	33.970	32.340	33.560	32.095	1,008,344
2023-12-05	33.190	33.560	32.550	32.650	31.224	718,814
2023-12-04	34.680	34.680	33.100	33.190	31.741	1,268,300
2023-12-01	33.720	34.840	33.100	34.680	33.166	1,097,912
2023-11-30	33.650	33.890	33.020	33.720	32.248	1,002,652
2023-11-29	34.100	34.100	33.380	33.430	31.970	540,171
2023-11-28	33.200	34.100	33.130	33.940	32.458	778,365
2023-11-27	33.690	33.690	32.940	33.310	31.856	834,415
2023-11-24	33.490	34.240	33.210	33.710	32.238	798,098
2023-11-23	32.880	34.050	32.840	33.790	32.315	1,007,760
2023-11-22	33.900	34.180	32.900	33.110	31.664	1,308,311
2023-11-21	32.910	34.600	32.910	33.060	31.617	1,051,458
2023-11-20	32.700	33.130	32.510	33.010	31.569	574,300
2023-11-17	32.980	33.050	32.280	32.690	31.263	615,851
2023-11-16	32.020	33.250	31.890	32.690	31.263	1,284,574
2023-11-15	32.200	32.240	31.860	32.000	30.603	402,745
2023-11-14	31.850	32.350	31.700	31.980	30.584	420,583
2023-11-13	31.760	32.360	31.500	31.750	30.364	417,790
2023-11-10	31.530	32.070	31.380	31.610	30.230	346,004
2023-11-09	32.060	32.850	31.730	31.840	30.450	567,468
2023-11-08	31.750	32.190	31.650	31.950	30.555	391,965
2023-11-07	32.000	32.240	31.410	31.700	30.316	468,450
2023-11-06	31.250	32.190	31.200	32.010	30.612	756,812
2023-11-03	31.000	31.470	30.870	31.130	29.771	432,477
2023-11-02	31.130	31.460	30.800	30.800	29.455	420,379

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.