Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	23.060	23.060	22.310	22.360	21.384	889,915
2024-04-29	21.700	23.180	21.490	23.060	22.053	1,005,158
2024-04-26	20.770	21.550	20.610	21.490	20.552	686,661
2024-04-25	20.210	20.700	20.160	20.660	19.758	479,973
2024-04-24	19.730	20.440	19.540	20.340	19.452	622,470
2024-04-23	19.350	20.080	19.080	19.920	19.050	732,765
2024-04-22	18.900	19.410	18.430	19.260	18.419	506,678
2024-04-19	19.380	19.380	18.690	18.930	18.104	393,651
2024-04-18	19.300	19.480	18.920	19.180	18.343	536,175
2024-04-17	18.510	19.570	18.510	19.360	18.515	774,145
2024-04-16	19.010	19.340	18.230	18.260	17.463	926,108
2024-04-15	20.510	20.680	19.030	19.340	18.496	1,009,942
2024-04-12	20.880	21.400	20.680	20.900	19.987	486,902
2024-04-11	20.760	21.420	20.510	20.870	19.959	415,582
2024-04-10	21.560	21.700	20.710	20.790	19.882	360,010
2024-04-09	20.890	21.710	20.690	21.670	20.724	482,128
2024-04-08	22.110	22.320	20.740	20.860	19.949	771,327
2024-04-03	22.500	22.510	21.950	22.220	21.250	346,602
2024-04-02	22.680	22.730	22.220	22.500	21.518	590,448
2024-04-01	22.230	22.660	21.800	22.650	21.661	653,580
2024-03-29	21.470	21.890	21.320	21.890	20.934	316,584
2024-03-28	21.460	21.970	21.010	21.430	20.494	623,746
2024-03-27	21.500	21.860	21.220	21.260	20.332	524,771
2024-03-26	21.910	21.950	21.160	21.600	20.657	568,396
2024-03-25	22.780	23.190	21.720	21.750	20.800	1,011,177
2024-03-22	23.510	23.670	22.500	22.650	21.661	833,150
2024-03-21	23.990	24.200	23.240	23.670	22.637	762,209
2024-03-20	23.640	24.070	23.500	23.850	22.809	620,892
2024-03-19	24.200	24.200	23.570	23.640	22.608	576,122
2024-03-18	23.370	24.160	23.090	24.120	23.067	1,034,430
2024-03-15	23.080	23.220	22.700	23.090	22.082	453,515
2024-03-14	23.480	23.830	22.400	22.940	21.938	629,610
2024-03-13	23.290	23.430	22.900	23.150	22.139	577,809
2024-03-12	23.020	23.650	22.810	23.270	22.254	581,431
2024-03-11	22.170	23.070	22.090	22.950	21.948	656,333
2024-03-08	22.160	22.440	21.710	22.160	21.192	409,760
2024-03-07	22.510	22.870	22.140	22.140	21.173	684,785
2024-03-06	22.490	22.790	22.120	22.500	21.518	499,994
2024-03-05	23.020	23.020	22.260	22.330	21.355	599,963
2024-03-04	23.220	23.630	22.600	23.020	22.015	639,748
2024-03-01	22.740	23.230	22.310	22.930	21.929	975,136
2024-02-29	22.190	22.990	21.760	22.640	21.652	1,386,963
2024-02-28	25.310	26.000	22.160	22.200	21.231	1,692,265
2024-02-27	23.900	25.340	23.650	25.270	24.167	1,220,876
2024-02-26	22.990	24.670	22.900	23.910	22.866	1,219,390
2024-02-23	22.200	22.900	21.920	22.810	21.814	634,674
2024-02-22	21.760	22.360	21.400	22.100	21.135	800,636
2024-02-21	21.760	22.850	21.610	21.800	20.848	999,900
2024-02-20	22.020	22.480	21.530	22.050	21.087	817,554
2024-02-19	21.100	23.210	21.100	22.250	21.279	1,754,255
2024-02-08	17.890	20.780	17.890	20.700	19.796	1,526,903
2024-02-07	19.450	19.450	17.450	17.920	17.138	1,410,659
2024-02-06	18.480	19.870	16.880	19.240	18.400	1,190,232
2024-02-05	21.510	21.560	18.010	18.570	17.759	1,055,431
2024-02-02	23.650	23.840	20.640	21.750	20.800	985,157
2024-02-01	23.510	23.990	22.890	23.610	22.579	591,009
2024-01-31	24.700	24.920	23.220	23.660	22.627	844,158
2024-01-30	25.800	25.930	24.790	24.790	23.708	505,055
2024-01-29	26.900	27.030	25.660	25.930	24.798	697,165
2024-01-26	27.360	27.760	26.250	26.420	25.266	508,553

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.