Kontour (Xi'an) Medical Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	17.610	18.070	17.270	17.760	17.242	277,885
2024-07-26	17.550	17.740	17.410	17.550	17.039	156,661
2024-07-25	17.180	17.670	17.150	17.400	16.893	240,201
2024-07-24	17.670	17.740	17.210	17.240	16.738	345,092
2024-07-23	18.270	18.340	17.650	17.670	17.155	244,695
2024-07-22	18.180	18.340	18.010	18.240	17.708	188,466
2024-07-19	17.860	18.360	17.860	18.140	17.611	234,738
2024-07-18	17.820	18.150	17.510	17.990	17.466	317,317
2024-07-17	17.870	18.060	17.800	17.870	17.349	257,721
2024-07-16	18.000	18.100	17.770	17.870	17.349	299,491
2024-07-15	18.520	18.590	18.020	18.040	17.514	226,362
2024-07-12	18.670	19.060	18.480	18.520	17.980	320,042
2024-07-11	18.400	18.840	18.330	18.630	18.087	398,797
2024-07-10	17.780	18.290	17.590	18.140	17.611	372,463
2024-07-09	17.810	17.960	17.270	17.880	17.359	578,389
2024-07-08	18.470	18.470	17.710	17.760	17.242	505,330
2024-07-05	18.100	18.100	18.100	18.100	17.573	0
2024-07-04	18.960	18.960	17.970	18.100	17.573	397,092
2024-07-03	19.000	19.110	18.730	18.920	18.369	326,174
2024-07-02	19.090	19.350	18.900	19.070	18.514	342,873
2024-07-01	18.820	19.100	18.340	18.990	18.437	308,399
2024-06-28	18.850	19.240	18.660	18.820	18.272	357,185
2024-06-27	19.450	19.550	18.790	18.990	18.437	400,768
2024-06-26	18.410	19.450	18.410	19.450	18.883	448,385
2024-06-25	18.560	18.850	18.380	18.610	18.068	289,678
2024-06-24	19.260	19.260	18.480	18.490	17.951	509,002
2024-06-21	19.860	19.860	19.170	19.370	18.806	463,799
2024-06-20	19.770	20.130	19.530	19.790	19.213	540,524
2024-06-19	19.600	19.920	19.360	19.740	19.165	480,098
2024-06-18	19.310	19.690	19.310	19.480	18.912	434,206
2024-06-17	19.730	19.730	19.260	19.370	18.806	432,427
2024-06-14	20.170	20.180	19.580	19.720	19.145	441,249
2024-06-13	19.610	20.390	19.440	20.110	19.524	554,817
2024-06-12	19.570	19.950	19.400	19.560	18.990	421,947
2024-06-11	19.610	19.860	19.050	19.460	18.893	511,088
2024-06-07	18.960	19.810	18.960	19.600	19.029	688,256
2024-06-06	19.440	19.590	18.530	18.750	18.204	548,900
2024-06-05	19.700	19.990	19.420	19.460	18.893	336,686
2024-06-04	20.010	20.010	19.420	19.920	19.339	470,125
2024-06-03	20.850	21.060	19.830	20.020	19.437	622,463
2024-05-31	21.270	21.520	20.760	20.860	20.252	582,760
2024-05-30	20.380	21.660	20.380	21.440	20.815	553,781
2024-05-29	21.110	21.220	20.500	20.550	19.951	399,086
2024-05-28	20.930	21.680	20.650	21.400	20.466	407,751
2024-05-27	20.770	21.200	20.500	21.130	20.207	546,055
2024-05-24	21.000	21.300	20.850	20.910	19.997	381,661
2024-05-23	22.200	22.200	20.960	21.110	20.188	486,497
2024-05-22	21.770	22.200	21.770	21.900	20.944	527,863
2024-05-21	21.930	22.270	21.610	21.730	20.781	648,578
2024-05-20	21.900	22.560	21.880	22.020	21.059	541,424
2024-05-17	21.700	21.980	21.500	21.870	20.915	403,867
2024-05-16	21.980	22.320	21.400	21.640	20.695	483,041
2024-05-15	21.670	22.170	21.550	21.730	20.781	343,612
2024-05-14	21.930	22.100	21.610	21.680	20.733	314,071
2024-05-13	22.710	22.770	21.530	21.610	20.666	625,524
2024-05-10	22.960	23.100	22.550	22.710	21.718	552,250
2024-05-09	22.960	23.380	22.810	22.860	21.862	692,761
2024-05-08	22.890	23.460	22.650	23.140	22.130	814,119
2024-05-07	23.140	23.170	22.760	22.830	21.833	446,907
2024-05-06	22.590	23.090	22.590	22.960	21.958	525,310

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.1500 CNY
2026-05-13	0.3200 CNY
2025-10-13	0.2000 CNY
2025-05-13	0.1800 CNY
2024-12-04	0.1800 CNY
2024-05-29	0.3200 CNY
2023-04-27	0.5200 CNY
2022-04-29	0.6200 CNY
2021-07-07	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.