Niutech Environment Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.440	20.550	20.260	20.550	20.157	203,342
2021-11-09	20.440	20.600	20.310	20.450	20.059	252,966
2021-11-08	20.340	20.800	20.330	20.440	20.049	290,084
2021-11-05	20.260	20.380	20.190	20.300	19.912	185,943
2021-11-04	20.450	20.720	20.220	20.330	19.941	269,455
2021-11-03	20.130	20.460	20.130	20.320	19.932	177,029
2021-11-02	20.580	20.590	20.000	20.220	19.834	245,600
2021-11-01	20.030	20.600	20.030	20.370	19.981	156,356
2021-10-29	20.010	20.480	19.850	20.240	19.853	257,425
2021-10-28	21.020	21.130	19.900	20.190	19.804	361,245
2021-10-27	22.370	22.380	21.010	21.250	20.844	447,329
2021-10-26	22.390	22.390	22.150	22.190	21.766	130,464
2021-10-25	22.450	22.450	22.130	22.330	21.903	108,152
2021-10-22	22.480	22.730	22.260	22.440	22.011	141,501
2021-10-21	22.620	22.620	22.320	22.550	22.119	181,590
2021-10-20	22.700	22.870	22.330	22.630	22.197	216,773
2021-10-19	22.880	23.010	22.660	22.860	22.423	148,791
2021-10-18	23.200	23.200	22.860	22.880	22.443	200,437
2021-10-15	23.410	23.790	23.010	23.190	22.747	280,111
2021-10-14	23.300	23.660	23.300	23.450	23.002	116,684

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.