Niutech Environment Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.440 | 20.550 | 20.260 | 20.550 | 20.157 | 203,342 |
| 2021-11-09 | 20.440 | 20.600 | 20.310 | 20.450 | 20.059 | 252,966 |
| 2021-11-08 | 20.340 | 20.800 | 20.330 | 20.440 | 20.049 | 290,084 |
| 2021-11-05 | 20.260 | 20.380 | 20.190 | 20.300 | 19.912 | 185,943 |
| 2021-11-04 | 20.450 | 20.720 | 20.220 | 20.330 | 19.941 | 269,455 |
| 2021-11-03 | 20.130 | 20.460 | 20.130 | 20.320 | 19.932 | 177,029 |
| 2021-11-02 | 20.580 | 20.590 | 20.000 | 20.220 | 19.834 | 245,600 |
| 2021-11-01 | 20.030 | 20.600 | 20.030 | 20.370 | 19.981 | 156,356 |
| 2021-10-29 | 20.010 | 20.480 | 19.850 | 20.240 | 19.853 | 257,425 |
| 2021-10-28 | 21.020 | 21.130 | 19.900 | 20.190 | 19.804 | 361,245 |
| 2021-10-27 | 22.370 | 22.380 | 21.010 | 21.250 | 20.844 | 447,329 |
| 2021-10-26 | 22.390 | 22.390 | 22.150 | 22.190 | 21.766 | 130,464 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1700 CNY |
| 2025-06-23 | 0.0880 CNY |
| 2024-06-18 | 0.0920 CNY |
| 2023-06-07 | 0.0740 CNY |
| 2021-08-05 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.