Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	43.600	44.710	43.340	43.800	43.800	525,881
2022-11-03	42.280	44.550	41.720	44.440	44.440	757,213
2022-11-02	42.810	43.730	41.800	42.700	42.700	926,202
2022-11-01	43.450	44.750	41.660	42.750	42.750	1,359,209
2022-10-31	43.510	44.650	42.010	43.440	43.440	990,454
2022-10-28	43.050	45.180	42.900	43.530	43.530	1,003,434
2022-10-27	43.250	45.170	42.810	43.600	43.600	966,743
2022-10-26	42.420	44.440	42.400	43.470	43.470	933,757
2022-10-25	42.000	44.620	41.240	42.620	42.620	1,239,443
2022-10-24	42.400	43.160	40.360	42.320	42.320	2,106,837
2022-10-21	40.300	42.600	39.540	42.120	42.120	1,689,719
2022-10-20	40.800	41.440	39.640	39.640	39.640	1,175,146
2022-10-19	41.700	41.700	39.500	40.260	40.260	1,203,050
2022-10-18	37.140	41.330	37.140	40.720	40.720	1,994,546
2022-10-17	35.880	37.880	35.650	37.140	37.140	1,076,224
2022-10-14	32.390	36.350	32.000	35.700	35.700	1,517,782
2022-10-13	30.810	32.990	30.620	32.380	32.380	872,455
2022-10-12	31.000	31.130	29.910	30.850	30.850	700,784
2022-10-11	31.000	31.580	30.310	30.650	30.650	349,101
2022-10-10	31.120	32.120	30.730	31.300	31.300	357,965
2022-09-30	31.460	32.150	30.870	31.620	31.620	376,880
2022-09-29	31.780	32.580	31.390	31.630	31.630	264,310
2022-09-28	32.890	32.890	31.330	31.370	31.370	283,750
2022-09-27	32.000	32.650	31.800	32.430	32.430	358,026
2022-09-26	32.060	32.780	31.690	31.820	31.820	307,106
2022-09-23	33.900	34.280	32.200	32.400	32.400	585,271
2022-09-22	34.300	34.680	33.880	33.910	33.910	295,901
2022-09-21	35.150	35.260	34.210	34.300	34.300	372,440
2022-09-20	35.350	35.980	34.800	35.180	35.180	458,771
2022-09-19	34.980	36.860	34.030	35.120	35.120	965,738
2022-09-16	34.290	35.580	33.700	34.380	34.380	517,677
2022-09-15	35.340	35.470	33.660	34.100	34.100	463,497
2022-09-14	34.700	35.580	34.530	35.140	35.140	272,986
2022-09-13	35.280	35.580	34.960	35.400	35.400	242,480
2022-09-09	35.090	35.450	34.420	35.170	35.170	381,913
2022-09-08	35.250	35.250	34.150	34.600	34.600	362,305
2022-09-07	34.670	35.640	34.670	35.050	35.050	355,769
2022-09-06	35.000	35.260	34.440	34.840	34.840	314,137
2022-09-05	36.000	36.600	34.650	35.080	35.080	486,558
2022-09-02	36.060	36.680	35.560	35.900	35.900	418,738
2022-09-01	36.430	36.700	35.550	35.700	35.700	422,852
2022-08-31	37.300	37.300	36.020	36.360	36.360	477,051
2022-08-30	36.470	37.470	35.910	36.930	36.930	611,730
2022-08-29	35.380	36.800	35.380	35.950	35.950	405,483
2022-08-26	37.500	38.110	36.070	36.490	36.490	275,852
2022-08-25	36.890	37.630	36.300	36.540	36.540	645,653
2022-08-24	39.190	39.190	36.400	36.460	36.460	1,201,798
2022-08-23	40.400	41.000	38.000	38.450	38.450	1,381,015
2022-08-22	41.790	41.790	40.570	40.750	40.750	501,164
2022-08-19	41.600	43.580	41.240	41.840	41.840	1,048,387
2022-08-18	40.550	41.900	40.000	41.560	41.560	586,181
2022-08-17	41.980	42.390	40.640	41.170	41.170	554,164
2022-08-16	41.220	43.280	40.660	41.580	41.580	678,305
2022-08-15	40.270	41.170	39.600	40.610	40.610	396,647
2022-08-12	41.110	41.600	40.480	40.690	40.690	448,711
2022-08-11	41.000	41.700	40.480	41.530	41.530	779,132
2022-08-10	39.730	41.580	39.480	41.150	41.150	969,786
2022-08-09	40.690	40.710	39.210	40.130	40.130	662,006
2022-08-08	39.900	41.380	39.850	40.690	40.690	1,093,453
2022-08-05	36.400	40.570	36.090	40.460	40.460	2,172,318

← NewerPage 17 of 19 · 1,099 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.