Hinova Pharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.750	29.100	27.600	27.680	27.680	1,641,211
2026-10-21	29.310	29.800	28.500	28.800	28.800	1,035,023
2026-10-20	27.810	29.400	27.670	29.100	29.100	1,215,601
2026-10-19	28.070	28.870	27.100	28.010	28.010	1,236,538
2026-10-16	28.910	29.550	28.060	28.340	28.340	1,408,921
2026-10-15	28.730	29.580	28.290	28.380	28.380	1,297,945
2026-10-14	30.450	30.450	29.320	29.330	29.330	716,201
2026-10-13	30.350	30.720	29.240	30.190	30.190	1,210,760
2026-10-12	32.090	32.410	30.780	30.810	30.810	1,148,889
2026-10-09	31.600	32.200	30.550	32.090	32.090	1,313,587
2026-10-08	33.500	33.850	31.220	31.570	31.570	1,714,478
2026-09-30	32.680	33.800	32.250	33.340	33.340	1,630,228
2026-09-29	31.540	32.970	31.510	32.290	32.290	1,088,968
2026-09-28	32.000	33.330	31.560	31.870	31.870	1,125,558
2026-09-24	33.610	33.960	32.210	32.890	32.890	1,506,167
2026-09-23	33.450	34.110	33.410	33.650	33.650	1,263,666
2026-09-22	32.850	34.170	32.330	33.600	33.600	2,059,963
2026-09-21	30.990	33.090	30.990	32.930	32.930	2,461,026
2026-09-18	30.900	31.580	30.300	30.990	30.990	1,167,447
2026-09-17	30.360	30.790	30.030	30.440	30.440	844,260
2026-09-16	29.300	30.400	29.210	30.310	30.310	864,268
2026-09-15	29.730	29.930	29.300	29.550	29.550	790,902
2026-09-14	28.920	30.310	28.710	29.720	29.720	1,414,288
2026-09-11	29.860	30.030	28.680	29.130	29.130	1,336,163
2026-09-10	30.570	30.570	29.800	30.160	30.160	1,031,127
2026-09-09	31.010	31.110	30.570	30.650	30.650	1,052,830
2026-09-08	31.130	31.390	30.640	31.160	31.160	1,258,675
2026-09-07	31.310	31.660	30.710	31.010	31.010	1,606,761
2026-09-04	32.200	32.840	31.210	31.380	31.380	2,022,982
2026-09-03	32.110	32.450	31.640	32.210	32.210	1,353,935
2026-09-02	33.100	33.100	31.950	32.260	32.260	1,942,782
2026-09-01	33.000	34.450	32.820	32.910	32.910	2,316,687
2026-08-31	33.880	33.880	32.490	33.060	33.060	1,593,817
2026-08-28	34.500	34.590	33.690	33.820	33.820	1,184,167
2026-08-27	34.500	34.500	33.200	34.240	34.240	1,708,739
2026-08-26	35.050	35.800	34.000	34.550	34.550	1,516,553
2026-08-25	34.700	35.160	33.600	35.040	35.040	1,254,966
2026-08-24	36.360	36.770	34.310	34.660	34.660	1,536,213
2026-08-21	37.500	37.800	36.090	36.470	36.470	2,040,213
2026-08-20	37.250	38.700	36.920	38.080	38.080	3,568,188
2026-08-19	38.520	38.520	35.160	35.510	35.510	1,893,786
2026-08-18	38.170	38.440	37.280	37.890	37.890	1,448,248
2026-08-17	38.040	38.450	37.160	38.150	38.150	1,475,111
2026-08-14	38.600	39.700	37.690	38.210	38.210	1,818,542
2026-08-13	38.480	39.670	37.750	38.600	38.600	2,039,935
2026-08-12	37.960	39.300	37.820	38.160	38.160	1,551,215
2026-08-11	37.890	39.100	36.800	38.370	38.370	2,257,556
2026-08-10	38.020	38.500	36.870	37.560	37.560	2,134,473
2026-08-07	34.490	37.340	34.200	37.200	37.200	3,051,732
2026-08-06	35.600	35.600	33.830	34.300	34.300	1,371,436
2026-08-05	33.040	34.340	33.040	34.250	34.250	1,390,724
2026-08-04	32.420	33.580	32.200	33.150	33.150	1,404,089
2026-08-03	32.500	33.230	32.250	32.400	32.400	1,010,730
2026-07-31	32.600	33.280	32.500	32.760	32.760	1,180,587
2026-07-30	33.610	34.170	31.930	31.980	31.980	1,560,297
2026-07-29	33.260	34.100	32.800	33.620	33.620	1,095,291
2026-07-28	34.290	34.930	33.050	33.210	33.210	1,160,367
2026-07-27	33.780	35.550	33.780	34.710	34.710	1,257,346
2026-07-24	35.470	35.980	34.200	34.230	34.230	1,361,215
2026-07-23	36.310	37.490	35.660	36.070	36.070	1,610,352

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.