Shanghai OPM Biosciences Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 55.050 | 58.480 | 53.400 | 58.050 | 58.050 | 5,061,394 |
| 2026-10-22 | 59.210 | 60.380 | 56.150 | 56.610 | 56.610 | 3,762,351 |
| 2026-10-21 | 62.250 | 62.950 | 58.910 | 59.120 | 59.120 | 3,660,927 |
| 2026-10-20 | 60.300 | 62.880 | 58.820 | 61.560 | 61.560 | 4,396,254 |
| 2026-10-19 | 61.380 | 63.270 | 55.550 | 60.200 | 60.200 | 7,540,958 |
| 2026-10-16 | 63.300 | 67.180 | 60.620 | 62.020 | 62.020 | 7,484,846 |
| 2026-10-15 | 62.760 | 64.480 | 61.180 | 62.040 | 62.040 | 5,627,688 |
| 2026-10-14 | 67.500 | 67.660 | 63.250 | 64.080 | 64.080 | 7,132,991 |
| 2026-10-13 | 67.960 | 68.920 | 64.600 | 68.000 | 68.000 | 4,383,747 |
| 2026-10-12 | 72.930 | 73.000 | 68.460 | 68.460 | 68.460 | 4,383,549 |
| 2026-10-09 | 72.000 | 74.290 | 68.190 | 71.500 | 71.500 | 6,283,301 |
| 2026-10-08 | 77.080 | 77.880 | 71.500 | 72.560 | 72.560 | 6,254,762 |
| 2026-09-30 | 74.120 | 82.120 | 73.680 | 79.610 | 79.610 | 8,067,846 |
| 2026-09-29 | 74.920 | 77.610 | 73.700 | 74.560 | 74.560 | 5,724,576 |
| 2026-09-28 | 77.000 | 77.950 | 74.000 | 74.840 | 74.840 | 5,558,711 |
| 2026-09-24 | 83.050 | 83.290 | 77.450 | 77.450 | 77.450 | 7,023,162 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-09-15 | 0.2300 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-09-20 | 0.2203 CNY |
| 2024-06-13 | 0.2304 CNY |
| 2023-10-11 | 0.2100 CNY |
| 2023-05-12 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.