Shanghai OPM Biosciences Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.870 | 58.940 | 56.470 | 57.180 | 56.916 | 1,600,374 |
| 2025-10-24 | 54.530 | 57.160 | 54.110 | 56.480 | 56.219 | 1,546,611 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 CNY |
| 2025-09-15 | 0.2300 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2024-09-20 | 0.2203 CNY |
| 2024-06-13 | 0.2304 CNY |
| 2023-10-11 | 0.2100 CNY |
| 2023-05-12 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.