Fortior Technology (Shenzhen) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 163.90 | 191.97 | 156.00 | 190.90 | 190.90 | 5,140,600 |
| 2026-10-22 | 172.80 | 177.53 | 164.30 | 166.48 | 166.48 | 2,172,586 |
| 2026-10-21 | 171.19 | 177.58 | 168.20 | 171.92 | 171.92 | 2,421,072 |
| 2026-10-20 | 158.06 | 171.50 | 157.20 | 170.07 | 170.07 | 4,174,776 |
| 2026-10-19 | 150.08 | 163.37 | 143.25 | 161.03 | 161.03 | 2,438,529 |
| 2026-10-16 | 155.00 | 156.50 | 149.22 | 150.08 | 150.08 | 1,827,584 |
| 2026-10-15 | 155.00 | 155.90 | 149.11 | 150.88 | 150.88 | 1,803,880 |
| 2026-10-14 | 166.35 | 170.17 | 159.03 | 159.37 | 159.37 | 1,961,415 |
| 2026-10-13 | 171.92 | 171.92 | 163.96 | 168.31 | 168.31 | 2,100,460 |
| 2026-10-12 | 183.00 | 183.73 | 173.34 | 173.65 | 173.65 | 1,006,904 |
| 2026-10-09 | 188.86 | 188.87 | 178.38 | 184.03 | 184.03 | 1,973,090 |
| 2026-10-08 | 196.19 | 209.88 | 188.33 | 189.67 | 189.67 | 2,648,728 |
| 2026-09-30 | 205.50 | 205.50 | 198.28 | 199.31 | 199.31 | 920,058 |
| 2026-09-29 | 209.83 | 209.83 | 199.78 | 204.33 | 204.33 | 1,227,270 |
| 2026-09-28 | 213.17 | 213.56 | 204.57 | 206.53 | 206.53 | 1,275,606 |
| 2026-09-24 | 215.18 | 221.97 | 213.04 | 213.56 | 213.56 | 1,333,076 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7800 CNY |
| 2025-05-23 | 0.7800 CNY |
| 2024-06-24 | 0.6100 CNY |
| 2023-06-07 | 0.4800 CNY |
| 2022-06-28 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.