Hubei Wanrun New Energy Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 212.16 | 227.41 | 211.00 | 223.26 | 145.44 | 2,944,119 |
| 2022-11-03 | 206.96 | 212.55 | 206.60 | 210.76 | 137.29 | 1,294,416 |
| 2022-11-02 | 202.50 | 213.18 | 201.88 | 208.75 | 135.99 | 1,884,321 |
| 2022-11-01 | 199.01 | 204.30 | 198.02 | 203.24 | 132.40 | 1,284,888 |
| 2022-10-31 | 199.99 | 202.00 | 197.00 | 199.11 | 129.71 | 1,212,146 |
| 2022-10-28 | 209.84 | 209.90 | 198.01 | 198.55 | 129.34 | 1,886,874 |
| 2022-10-27 | 210.88 | 212.88 | 206.01 | 208.30 | 135.69 | 1,758,635 |
| 2022-10-26 | 213.88 | 216.46 | 210.09 | 210.78 | 137.31 | 1,977,768 |
| 2022-10-25 | 211.00 | 214.09 | 206.88 | 212.88 | 138.68 | 1,475,636 |
| 2022-10-24 | 214.00 | 217.95 | 210.44 | 212.79 | 138.62 | 2,244,952 |
| 2022-10-21 | 206.64 | 214.96 | 206.60 | 213.64 | 139.17 | 2,642,883 |
| 2022-10-20 | 206.99 | 213.80 | 203.00 | 206.67 | 134.63 | 2,478,869 |
| 2022-10-19 | 207.00 | 215.45 | 206.00 | 208.79 | 136.01 | 2,743,045 |
| 2022-10-18 | 203.90 | 214.30 | 202.10 | 208.80 | 136.02 | 3,451,052 |
| 2022-10-17 | 202.00 | 204.36 | 199.10 | 201.45 | 131.23 | 2,081,408 |
| 2022-10-14 | 205.00 | 206.49 | 200.01 | 202.33 | 131.80 | 2,869,165 |
| 2022-10-13 | 197.36 | 204.20 | 197.36 | 201.28 | 131.12 | 3,120,685 |
| 2022-10-12 | 198.30 | 199.90 | 190.11 | 197.28 | 128.51 | 2,890,573 |
| 2022-10-11 | 193.00 | 204.49 | 193.00 | 199.00 | 129.63 | 2,966,818 |
| 2022-10-10 | 200.45 | 201.00 | 192.30 | 193.68 | 126.17 | 3,597,649 |
| 2022-09-30 | 213.00 | 218.00 | 204.12 | 204.36 | 133.13 | 6,175,215 |
| 2022-09-29 | 249.99 | 259.99 | 210.20 | 217.14 | 141.45 | 10,780,052 |
← NewerPage 17 of 17 · 982 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 5.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.