Hubei Wanrun New Energy Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 55.900 | 56.780 | 53.970 | 54.240 | 54.240 | 2,620,206 |
| 2026-10-21 | 58.990 | 58.990 | 55.890 | 56.000 | 56.000 | 2,987,988 |
| 2026-10-20 | 57.110 | 59.620 | 57.100 | 58.450 | 58.450 | 2,262,785 |
| 2026-10-19 | 58.250 | 58.710 | 56.800 | 57.500 | 57.500 | 3,061,088 |
| 2026-10-16 | 60.950 | 62.200 | 58.510 | 58.950 | 58.950 | 2,800,597 |
| 2026-10-15 | 60.120 | 61.370 | 58.840 | 60.070 | 60.070 | 3,381,855 |
| 2026-10-14 | 65.140 | 66.650 | 62.360 | 62.610 | 62.610 | 3,275,106 |
| 2026-10-13 | 66.700 | 67.280 | 63.300 | 65.130 | 65.130 | 4,027,870 |
| 2026-10-12 | 69.270 | 71.880 | 67.560 | 67.680 | 67.680 | 4,268,327 |
| 2026-10-09 | 69.660 | 71.650 | 67.600 | 70.510 | 70.510 | 5,314,140 |
| 2026-10-08 | 68.200 | 72.210 | 67.230 | 69.980 | 69.980 | 5,067,973 |
| 2026-09-30 | 68.300 | 69.490 | 66.870 | 68.330 | 68.330 | 3,408,832 |
| 2026-09-29 | 64.790 | 69.200 | 64.260 | 68.300 | 68.300 | 4,364,873 |
| 2026-09-28 | 67.100 | 67.620 | 63.400 | 64.420 | 64.420 | 3,324,402 |
| 2026-09-24 | 69.000 | 72.490 | 67.520 | 67.640 | 67.640 | 4,605,070 |
| 2026-09-23 | 69.970 | 70.070 | 68.400 | 68.970 | 68.970 | 1,888,097 |
| 2026-09-22 | 71.000 | 71.380 | 69.680 | 69.800 | 69.800 | 1,934,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 5.2096 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.