Shanghai United Imaging Healthcare Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 111.51 | 112.50 | 109.50 | 112.18 | 112.18 | 8,215,291 |
| 2026-10-22 | 109.60 | 113.50 | 109.22 | 111.50 | 111.50 | 10,179,670 |
| 2026-10-21 | 109.10 | 111.11 | 107.11 | 109.89 | 109.89 | 5,067,112 |
| 2026-10-20 | 105.79 | 110.48 | 105.21 | 110.00 | 110.00 | 7,011,994 |
| 2026-10-19 | 107.30 | 109.78 | 105.71 | 105.80 | 105.80 | 5,463,648 |
| 2026-10-16 | 107.70 | 109.50 | 106.21 | 108.04 | 108.04 | 5,463,859 |
| 2026-10-15 | 105.03 | 108.31 | 105.03 | 107.41 | 107.41 | 6,058,271 |
| 2026-10-14 | 106.66 | 107.37 | 105.20 | 105.88 | 105.88 | 3,049,773 |
| 2026-10-13 | 107.20 | 107.57 | 105.52 | 106.24 | 106.24 | 3,662,092 |
| 2026-10-12 | 107.71 | 108.31 | 106.15 | 107.41 | 107.41 | 3,301,601 |
| 2026-10-09 | 106.33 | 108.28 | 105.00 | 107.78 | 107.78 | 5,168,508 |
| 2026-10-08 | 107.20 | 107.69 | 106.13 | 106.42 | 106.42 | 4,169,623 |
| 2026-09-30 | 104.63 | 107.78 | 104.43 | 107.37 | 107.37 | 5,361,127 |
| 2026-09-29 | 105.30 | 106.10 | 104.56 | 105.10 | 105.10 | 3,527,500 |
| 2026-09-28 | 102.77 | 106.10 | 102.39 | 105.88 | 105.88 | 8,250,449 |
| 2026-09-24 | 102.01 | 104.20 | 101.25 | 102.41 | 102.41 | 4,885,828 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1300 CNY |
| 2026-07-20 | 0.1800 CNY |
| 2025-10-17 | 0.1300 CNY |
| 2025-07-25 | 0.0800 CNY |
| 2024-10-10 | 0.1200 CNY |
| 2024-07-18 | 0.2500 CNY |
| 2023-07-03 | 0.2010 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.