Great Microwave Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.100 | 67.170 | 64.300 | 65.060 | 46.471 | 18,295,370 |
| 2025-10-24 | 68.600 | 69.200 | 65.010 | 65.100 | 46.500 | 26,749,032 |
| 2025-10-23 | 68.780 | 69.500 | 64.910 | 67.280 | 48.057 | 12,968,734 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1700 CNY |
| 2023-06-01 | 0.4200 CNY |
| 2022-05-20 | 0.2770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.