Suzhou Zelgen Biopharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 98.000 | 104.59 | 95.600 | 103.75 | 103.75 | 2,930,849 |
| 2026-10-22 | 104.09 | 104.09 | 99.010 | 99.500 | 99.500 | 1,858,128 |
| 2026-10-21 | 103.34 | 105.89 | 102.34 | 102.56 | 102.56 | 2,073,832 |
| 2026-10-20 | 100.53 | 102.76 | 99.680 | 101.50 | 101.50 | 2,144,020 |
| 2026-10-19 | 95.770 | 102.50 | 95.380 | 102.00 | 102.00 | 3,207,067 |
| 2026-10-16 | 96.000 | 99.980 | 96.000 | 96.660 | 96.660 | 3,016,802 |
| 2026-10-15 | 95.030 | 97.480 | 93.700 | 95.000 | 95.000 | 2,369,350 |
| 2026-10-14 | 98.240 | 101.00 | 96.110 | 96.600 | 96.600 | 2,344,571 |
| 2026-10-13 | 99.100 | 100.40 | 97.110 | 99.000 | 99.000 | 2,057,155 |
| 2026-10-12 | 103.88 | 104.44 | 99.160 | 100.00 | 100.00 | 3,158,302 |
| 2026-10-09 | 103.49 | 105.77 | 99.710 | 104.25 | 104.25 | 3,371,337 |
| 2026-10-08 | 110.05 | 110.90 | 100.01 | 103.29 | 103.29 | 5,282,260 |
| 2026-09-30 | 106.10 | 113.68 | 105.12 | 110.00 | 110.00 | 5,086,056 |
| 2026-09-29 | 106.79 | 110.25 | 106.10 | 106.66 | 106.66 | 3,201,321 |
| 2026-09-28 | 108.95 | 111.97 | 106.95 | 107.16 | 107.16 | 3,109,591 |
| 2026-09-24 | 116.66 | 116.68 | 108.50 | 108.95 | 108.95 | 3,480,798 |
| 2026-09-23 | 118.58 | 118.98 | 114.88 | 116.05 | 116.05 | 3,346,438 |
| 2026-09-22 | 118.10 | 121.59 | 117.00 | 118.58 | 118.58 | 4,812,624 |
| 2026-09-21 | 113.50 | 121.28 | 113.50 | 119.37 | 119.37 | 5,790,705 |
| 2026-09-18 | 108.69 | 112.38 | 108.40 | 111.80 | 111.80 | 3,568,513 |
| 2026-09-17 | 108.98 | 110.49 | 108.31 | 108.78 | 108.78 | 2,217,866 |
| 2026-09-16 | 109.24 | 110.95 | 108.24 | 108.90 | 108.90 | 2,583,441 |
| 2026-09-15 | 109.99 | 111.47 | 108.68 | 110.36 | 110.36 | 2,583,857 |
| 2026-09-14 | 107.10 | 112.00 | 104.00 | 110.88 | 110.88 | 4,272,328 |
| 2026-09-11 | 107.78 | 108.43 | 105.33 | 106.67 | 106.67 | 2,958,346 |
| 2026-09-10 | 109.42 | 110.40 | 106.38 | 108.66 | 108.66 | 3,381,019 |
| 2026-09-09 | 115.00 | 115.44 | 108.00 | 109.62 | 109.62 | 5,738,640 |
| 2026-09-08 | 116.44 | 118.00 | 115.00 | 116.11 | 116.11 | 2,643,934 |
| 2026-09-07 | 117.99 | 118.08 | 114.60 | 117.16 | 117.16 | 2,384,094 |
| 2026-09-04 | 117.40 | 119.29 | 115.02 | 117.99 | 117.99 | 4,025,610 |
| 2026-09-03 | 113.60 | 117.60 | 113.25 | 117.37 | 117.37 | 3,554,134 |
| 2026-09-02 | 114.90 | 116.42 | 112.99 | 113.71 | 113.71 | 2,986,543 |
| 2026-09-01 | 116.23 | 117.98 | 113.85 | 114.50 | 114.50 | 3,329,261 |
| 2026-08-31 | 118.76 | 119.90 | 115.00 | 117.59 | 117.59 | 3,682,444 |
| 2026-08-28 | 118.51 | 121.99 | 117.48 | 120.15 | 120.15 | 3,902,433 |
| 2026-08-27 | 118.00 | 120.56 | 115.63 | 119.70 | 119.70 | 4,224,678 |
| 2026-08-26 | 119.19 | 123.87 | 118.20 | 119.70 | 119.70 | 4,553,379 |
| 2026-08-25 | 116.56 | 120.84 | 114.81 | 119.00 | 119.00 | 4,647,712 |
| 2026-08-24 | 128.00 | 131.00 | 116.50 | 117.83 | 117.83 | 7,660,058 |
| 2026-08-21 | 134.00 | 135.46 | 125.54 | 128.71 | 128.71 | 8,739,361 |
| 2026-08-20 | 127.65 | 143.68 | 122.90 | 138.34 | 138.34 | 14,275,822 |
| 2026-08-19 | 118.02 | 124.50 | 117.22 | 122.54 | 122.54 | 9,222,978 |
| 2026-08-18 | 122.15 | 123.38 | 118.20 | 120.02 | 120.02 | 5,882,571 |
| 2026-08-17 | 120.01 | 124.00 | 117.60 | 122.15 | 122.15 | 5,666,581 |
| 2026-08-14 | 119.65 | 123.88 | 116.81 | 120.40 | 120.40 | 6,019,294 |
| 2026-08-13 | 117.66 | 124.96 | 117.02 | 120.22 | 120.22 | 7,581,895 |
| 2026-08-12 | 119.99 | 121.70 | 117.82 | 119.90 | 119.90 | 5,489,633 |
| 2026-08-11 | 119.00 | 125.28 | 116.56 | 120.50 | 120.50 | 9,115,124 |
| 2026-08-10 | 126.00 | 127.74 | 117.80 | 119.55 | 119.55 | 9,127,552 |
| 2026-08-07 | 113.00 | 122.00 | 112.22 | 121.70 | 121.70 | 9,107,904 |
| 2026-08-06 | 110.80 | 114.28 | 107.51 | 112.22 | 112.22 | 8,351,551 |
| 2026-08-05 | 107.07 | 110.96 | 105.57 | 110.35 | 110.35 | 8,276,636 |
| 2026-08-04 | 108.10 | 111.67 | 106.32 | 107.29 | 107.29 | 9,539,978 |
| 2026-08-03 | 118.00 | 121.74 | 106.00 | 107.42 | 107.42 | 11,646,564 |
| 2026-07-31 | 119.75 | 125.39 | 119.75 | 122.10 | 122.10 | 7,253,069 |
| 2026-07-30 | 131.60 | 131.61 | 117.25 | 117.40 | 117.40 | 9,577,115 |
| 2026-07-29 | 132.34 | 135.55 | 128.44 | 131.27 | 131.27 | 5,654,359 |
| 2026-07-28 | 139.00 | 140.88 | 130.50 | 131.60 | 131.60 | 5,307,662 |
| 2026-07-27 | 134.09 | 142.50 | 133.00 | 139.21 | 139.21 | 6,055,749 |
| 2026-07-24 | 141.00 | 144.80 | 134.51 | 135.95 | 135.95 | 6,593,081 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.