Suzhou GYZ Electronic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 75.500 | 78.800 | 70.500 | 76.800 | 76.800 | 6,896,383 |
| 2026-10-22 | 82.980 | 85.820 | 79.000 | 79.070 | 79.070 | 6,366,267 |
| 2026-10-21 | 82.170 | 85.700 | 80.600 | 81.750 | 81.750 | 4,477,783 |
| 2026-10-20 | 79.300 | 83.580 | 77.680 | 81.110 | 81.110 | 4,258,185 |
| 2026-10-19 | 82.000 | 82.500 | 75.490 | 79.930 | 79.930 | 5,506,065 |
| 2026-10-16 | 92.270 | 93.000 | 81.650 | 82.510 | 82.510 | 6,328,742 |
| 2026-10-15 | 83.290 | 92.590 | 83.290 | 90.410 | 90.410 | 6,645,009 |
| 2026-10-14 | 88.560 | 94.800 | 85.000 | 89.000 | 89.000 | 6,654,422 |
| 2026-10-13 | 83.000 | 89.390 | 81.000 | 88.000 | 88.000 | 4,841,306 |
| 2026-10-12 | 90.050 | 91.880 | 86.650 | 86.650 | 86.650 | 3,397,145 |
| 2026-10-09 | 94.880 | 95.350 | 84.580 | 92.020 | 92.020 | 6,752,153 |
| 2026-10-08 | 100.00 | 102.88 | 95.630 | 96.510 | 96.510 | 5,280,025 |
| 2026-09-30 | 102.59 | 102.59 | 96.570 | 97.120 | 97.120 | 3,561,257 |
| 2026-09-29 | 99.800 | 101.84 | 98.000 | 100.80 | 100.80 | 4,199,254 |
| 2026-09-28 | 109.00 | 110.16 | 98.220 | 100.19 | 100.19 | 5,295,255 |
| 2026-09-24 | 115.21 | 117.50 | 108.50 | 108.64 | 108.64 | 5,092,780 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.1340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.