Jiangsu Eazytec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.600 | 26.186 | 25.364 | 25.957 | 25.814 | 689,432 |
| 2021-11-08 | 25.543 | 25.900 | 25.136 | 25.607 | 25.466 | 825,060 |
| 2021-11-05 | 25.236 | 25.843 | 25.200 | 25.543 | 25.402 | 1,092,497 |
| 2021-11-04 | 24.786 | 25.271 | 24.657 | 25.207 | 25.068 | 869,031 |
| 2021-11-03 | 24.779 | 25.200 | 24.614 | 24.700 | 24.564 | 574,163 |
| 2021-11-02 | 24.707 | 24.907 | 24.329 | 24.629 | 24.493 | 858,403 |
| 2021-11-01 | 23.871 | 24.879 | 23.714 | 24.714 | 24.578 | 1,099,126 |
| 2021-10-29 | 22.936 | 24.164 | 22.729 | 23.757 | 23.626 | 996,557 |
| 2021-10-28 | 23.357 | 23.500 | 22.643 | 22.643 | 22.518 | 680,457 |
| 2021-10-27 | 24.079 | 24.257 | 23.486 | 23.500 | 23.371 | 643,652 |
| 2021-10-26 | 23.957 | 24.057 | 23.657 | 23.700 | 23.569 | 428,528 |
| 2021-10-25 | 24.286 | 24.286 | 23.807 | 23.921 | 23.790 | 624,495 |
| 2021-10-22 | 24.200 | 24.757 | 24.200 | 24.264 | 24.131 | 458,262 |
| 2021-10-21 | 24.971 | 24.971 | 24.250 | 24.257 | 24.123 | 629,336 |
| 2021-10-20 | 25.129 | 25.321 | 24.893 | 24.971 | 24.834 | 293,301 |
| 2021-10-19 | 24.921 | 25.257 | 24.879 | 24.964 | 24.827 | 321,811 |
| 2021-10-18 | 25.300 | 25.300 | 24.679 | 24.914 | 24.777 | 529,831 |
| 2021-10-15 | 25.757 | 25.914 | 25.286 | 25.393 | 25.253 | 577,130 |
| 2021-10-14 | 25.714 | 25.871 | 25.450 | 25.679 | 25.537 | 377,606 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0800 CNY |
| 2022-06-21 | 0.1000 CNY |
| 2021-06-23 | 0.2020 CNY |
| 2020-06-30 | 0.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.