Jiangsu Eazytec Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	74.440	75.660	72.300	72.360	72.360	2,540,164
2026-10-21	75.440	76.690	73.440	74.450	74.450	3,485,193
2026-10-20	70.050	74.220	69.000	73.340	73.340	3,930,874
2026-10-19	69.920	71.020	67.810	70.300	70.300	2,852,728
2026-10-16	73.110	74.240	69.110	69.800	69.800	2,680,704
2026-10-15	73.250	75.500	71.600	71.680	71.680	2,313,039
2026-10-14	77.900	78.900	75.830	76.190	76.190	1,498,250
2026-10-13	75.930	79.250	74.000	77.900	77.900	2,252,536
2026-10-12	80.200	80.500	77.050	77.430	77.430	1,934,091
2026-10-09	78.900	80.110	74.500	79.600	79.600	3,365,727
2026-10-08	82.750	83.000	77.770	78.820	78.820	2,859,955
2026-09-30	86.250	86.250	82.560	83.000	83.000	1,748,406
2026-09-29	82.210	85.680	81.000	84.970	84.970	2,623,263
2026-09-28	86.840	87.660	80.900	82.200	82.200	3,468,909
2026-09-24	90.420	91.650	88.080	88.140	88.140	2,549,286
2026-09-23	93.430	94.140	91.000	91.370	91.370	3,259,870
2026-09-22	92.820	97.750	90.520	94.330	94.330	6,668,741
2026-09-21	91.000	91.790	86.160	87.250	87.250	4,152,866
2026-09-18	89.820	91.370	89.030	90.400	90.400	2,316,527
2026-09-17	90.000	91.400	87.530	87.910	87.910	1,933,569
2026-09-16	87.900	91.300	86.300	89.860	89.860	2,379,142
2026-09-15	88.860	89.700	87.410	87.900	87.900	1,704,971
2026-09-14	87.740	88.970	86.280	87.820	87.820	1,783,444
2026-09-11	89.410	90.770	86.130	88.800	88.800	2,997,046
2026-09-10	91.270	92.360	89.630	90.260	90.260	1,923,826
2026-09-09	92.110	95.150	91.330	92.000	92.000	2,887,377
2026-09-08	94.480	95.620	91.600	92.000	92.000	3,523,142
2026-09-07	94.450	96.600	93.130	94.990	94.990	2,966,824
2026-09-04	99.300	101.97	93.360	94.450	94.450	5,038,596
2026-09-03	101.00	102.50	94.560	96.570	96.570	3,913,530
2026-09-02	98.000	98.900	96.300	96.380	96.380	2,006,904
2026-09-01	101.06	103.07	98.280	99.220	99.220	3,472,577
2026-08-31	91.000	101.47	91.000	100.40	100.40	4,506,396
2026-08-28	96.700	101.00	95.070	95.240	95.240	5,465,888
2026-08-27	92.000	95.260	90.500	94.690	94.690	3,546,024
2026-08-26	91.700	92.860	89.770	92.000	92.000	1,785,082
2026-08-25	91.700	93.500	88.180	92.500	92.500	2,168,524
2026-08-24	97.300	97.410	90.070	92.730	92.730	2,744,382
2026-08-21	97.750	98.600	95.080	97.290	97.290	1,766,825
2026-08-20	101.36	101.81	96.160	97.800	97.800	2,869,361
2026-08-19	106.00	107.60	98.100	98.390	98.390	4,201,970
2026-08-18	108.63	109.96	104.60	109.62	109.62	3,010,794
2026-08-17	107.03	108.77	104.56	108.65	108.65	3,988,128
2026-08-14	105.34	108.30	102.24	107.25	107.25	4,716,346
2026-08-13	109.54	112.40	105.66	105.74	105.74	3,889,041
2026-08-12	110.00	111.96	108.50	109.30	109.30	2,448,143
2026-08-11	111.70	112.70	108.00	109.30	109.30	2,939,798
2026-08-10	114.86	115.30	110.33	111.67	111.67	3,442,533
2026-08-07	112.57	115.45	107.88	114.06	114.06	4,727,567
2026-08-06	114.22	118.20	111.38	113.71	113.71	5,581,456
2026-08-05	99.300	117.18	98.700	115.01	115.01	7,039,008
2026-08-04	98.000	100.60	96.000	100.30	100.30	4,473,824
2026-08-03	99.000	101.49	93.870	94.530	94.530	5,854,018
2026-07-31	91.540	104.63	91.000	101.52	101.52	7,960,237
2026-07-30	91.400	95.500	87.030	87.190	87.190	3,483,481
2026-07-29	95.170	95.770	89.010	91.440	91.440	2,770,921
2026-07-28	96.870	100.95	94.590	95.160	95.160	2,155,542
2026-07-27	93.850	99.250	91.390	98.850	98.850	2,842,981
2026-07-24	98.000	99.540	93.710	94.130	94.130	3,098,675
2026-07-23	103.99	103.99	97.220	99.680	99.680	2,974,929

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.0800 CNY
2022-06-21	0.1000 CNY
2021-06-23	0.2020 CNY
2020-06-30	0.1420 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.