Guizhou Aviation Technical Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 45.000 | 47.210 | 42.900 | 46.710 | 46.710 | 5,587,441 |
| 2026-10-22 | 47.550 | 48.380 | 45.700 | 45.800 | 45.800 | 3,213,231 |
| 2026-10-21 | 48.000 | 49.280 | 47.510 | 47.600 | 47.600 | 3,480,451 |
| 2026-10-20 | 46.520 | 48.970 | 45.850 | 48.180 | 48.180 | 4,827,594 |
| 2026-10-19 | 46.000 | 47.520 | 44.800 | 47.000 | 47.000 | 5,955,950 |
| 2026-10-16 | 45.300 | 48.300 | 44.900 | 46.210 | 46.210 | 7,545,138 |
| 2026-10-15 | 46.980 | 46.980 | 43.900 | 44.500 | 44.500 | 4,732,022 |
| 2026-10-14 | 47.640 | 49.580 | 46.560 | 47.760 | 47.760 | 5,320,924 |
| 2026-10-13 | 45.960 | 49.000 | 44.600 | 47.900 | 47.900 | 6,333,982 |
| 2026-10-12 | 48.950 | 49.220 | 45.790 | 45.940 | 45.940 | 5,496,612 |
| 2026-10-09 | 51.020 | 51.280 | 47.610 | 48.910 | 48.910 | 7,344,642 |
| 2026-10-08 | 52.400 | 53.700 | 50.900 | 51.530 | 51.530 | 5,064,222 |
| 2026-09-30 | 53.500 | 53.800 | 51.600 | 51.850 | 51.850 | 3,969,658 |
| 2026-09-29 | 55.080 | 55.260 | 52.520 | 53.000 | 53.000 | 5,017,052 |
| 2026-09-28 | 55.020 | 56.480 | 54.160 | 54.960 | 54.960 | 5,924,482 |
| 2026-09-24 | 57.760 | 57.820 | 54.800 | 55.450 | 55.450 | 4,695,757 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1500 CNY |
| 2025-06-03 | 0.2200 CNY |
| 2024-06-20 | 0.2100 CNY |
| 2023-07-20 | 0.2800 CNY |
| 2022-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.