Hubei Chaozhuo Aviation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.730 | 59.150 | 55.600 | 58.440 | 58.440 | 1,560,159 |
| 2026-10-22 | 59.000 | 59.500 | 57.340 | 58.310 | 58.310 | 1,730,719 |
| 2026-10-21 | 56.980 | 59.770 | 56.310 | 59.240 | 59.240 | 2,124,976 |
| 2026-10-20 | 55.010 | 56.660 | 54.070 | 56.110 | 56.110 | 737,512 |
| 2026-10-19 | 56.690 | 56.690 | 53.110 | 54.900 | 54.900 | 1,378,846 |
| 2026-10-16 | 56.980 | 57.490 | 54.980 | 55.660 | 55.660 | 1,543,583 |
| 2026-10-15 | 57.940 | 59.580 | 55.550 | 56.150 | 56.150 | 2,482,444 |
| 2026-10-14 | 61.500 | 62.970 | 58.580 | 59.080 | 59.080 | 3,017,837 |
| 2026-10-13 | 58.050 | 62.800 | 56.130 | 61.650 | 61.650 | 3,402,949 |
| 2026-10-12 | 58.000 | 58.680 | 57.000 | 58.180 | 58.180 | 1,115,189 |
| 2026-10-09 | 58.900 | 58.900 | 55.250 | 57.890 | 57.890 | 1,813,078 |
| 2026-10-08 | 58.990 | 59.880 | 58.050 | 58.880 | 58.880 | 1,049,271 |
| 2026-09-30 | 58.800 | 59.100 | 57.950 | 58.930 | 58.930 | 956,443 |
| 2026-09-29 | 57.330 | 58.880 | 57.190 | 58.400 | 58.400 | 1,004,139 |
| 2026-09-28 | 59.010 | 59.390 | 57.000 | 57.950 | 57.950 | 1,053,646 |
| 2026-09-24 | 58.990 | 59.890 | 58.180 | 59.000 | 59.000 | 875,944 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3400 CNY |
| 2025-06-19 | 0.3400 CNY |
| 2024-06-19 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.